| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 150.5 | 150.5 | 146 | 146 | 146 | -2.5 (-1.68%) | 6,000 |
| 28 Mar 2008 | JPY | 143.2 | 150 | 143.2 | 148.5 | 148.5 | +3.3 (+2.27%) | 7,100 |
| 27 Mar 2008 | JPY | 150.5 | 150.5 | 145.1 | 145.2 | 145.2 | -6.3 (-4.16%) | 3,000 |
| 26 Mar 2008 | JPY | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -2 (-1.30%) | 900 |
| 25 Mar 2008 | JPY | 156.1 | 156.1 | 153.5 | 153.5 | 153.5 | -3.8 (-2.42%) | 800 |
| 24 Mar 2008 | JPY | 148.5 | 157.3 | 148 | 157.3 | 157.3 | +10.8 (+7.37%) | 5,100 |
| 21 Mar 2008 | JPY | 154 | 154 | 145.5 | 146.5 | 146.5 | -5.5 (-3.62%) | 7,900 |
| 19 Mar 2008 | JPY | 145 | 152 | 145 | 152 | 152 | +9.8 (+6.89%) | 2,100 |
| 18 Mar 2008 | JPY | 150 | 150 | 142.2 | 142.2 | 142.2 | -6.8 (-4.56%) | 2,300 |
| 17 Mar 2008 | JPY | 144 | 149 | 139 | 149 | 149 | -1 (-0.67%) | 10,000 |
| 14 Mar 2008 | JPY | 156.9 | 157 | 150 | 150 | 150 | -4.9 (-3.16%) | 1,500 |
| 13 Mar 2008 | JPY | 155 | 155 | 149 | 154.9 | 154.9 | -1.1 (-0.71%) | 2,900 |
| 12 Mar 2008 | JPY | 159 | 160 | 151.2 | 156 | 156 | -4 (-2.50%) | 3,200 |
| 11 Mar 2008 | JPY | 143.1 | 160 | 141 | 160 | 160 | +16.9 (+11.81%) | 8,500 |
| 10 Mar 2008 | JPY | 143 | 145 | 143 | 143.1 | 143.1 | -13.1 (-8.39%) | 4,700 |
| 7 Mar 2008 | JPY | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | -2.6 (-1.64%) | 200 |
| 6 Mar 2008 | JPY | 153.4 | 158.9 | 153.1 | 158.8 | 158.8 | -0.6 (-0.38%) | 9,200 |
| 5 Mar 2008 | JPY | 160 | 160 | 151.5 | 159.4 | 159.4 | +3.3 (+2.11%) | 2,300 |
| 4 Mar 2008 | JPY | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -1.6 (-1.01%) | 200 |
| 3 Mar 2008 | JPY | 156.6 | 161.6 | 156 | 157.7 | 157.7 | -16.8 (-9.63%) | 10,000 |
| 29 Feb 2008 | JPY | 178 | 178 | 166 | 174.5 | 174.5 | -0.4 (-0.23%) | 10,000 |
| 28 Feb 2008 | JPY | 167 | 177.4 | 167 | 174.9 | 174.9 | +15.9 (+10%) | 10,000 |
| 27 Feb 2008 | JPY | 159 | 159 | 155 | 159 | 159 | -2 (-1.24%) | 5,700 |
| 26 Feb 2008 | JPY | 166 | 166 | 158.1 | 161 | 161 | -7.2 (-4.28%) | 9,800 |
| 25 Feb 2008 | JPY | 174.5 | 174.5 | 168 | 168.2 | 168.2 | -5.7 (-3.28%) | 10,000 |
| 22 Feb 2008 | JPY | 170 | 173.9 | 168 | 173.9 | 173.9 | +6.9 (+4.13%) | 20,000 |
| 21 Feb 2008 | JPY | 155.5 | 170 | 155.5 | 167 | 167 | +12 (+7.74%) | 10,000 |
| 20 Feb 2008 | JPY | 149 | 156 | 149 | 155 | 155 | +4 (+2.65%) | 10,000 |
| 19 Feb 2008 | JPY | 151.4 | 155 | 151 | 151 | 151 | -8.4 (-5.27%) | 7,000 |
| 18 Feb 2008 | JPY | 153.9 | 159.4 | 150.2 | 159.4 | 159.4 | +1.5 (+0.95%) | 10,000 |
