| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | JPY | 156 | 157.9 | 145 | 157.9 | 157.9 | +3 (+1.94%) | 10,000 |
| 14 Feb 2008 | JPY | 150 | 154.9 | 145 | 154.9 | 154.9 | +5.9 (+3.96%) | 8,500 |
| 13 Feb 2008 | JPY | 135 | 150.3 | 130 | 149 | 149 | +14 (+10.37%) | 10,000 |
| 12 Feb 2008 | JPY | 146 | 147 | 135 | 135 | 135 | -12.9 (-8.72%) | 20,000 |
| 8 Feb 2008 | JPY | 147 | 156 | 146 | 147.9 | 147.9 | +0.9 (+0.61%) | 9,000 |
| 7 Feb 2008 | JPY | 146.1 | 148.1 | 145.5 | 147 | 147 | -3 (-2%) | 3,300 |
| 6 Feb 2008 | JPY | 148.9 | 150 | 145 | 150 | 150 | -4.9 (-3.16%) | 8,200 |
| 5 Feb 2008 | JPY | 146 | 155 | 145 | 154.9 | 154.9 | +8.9 (+6.10%) | 6,100 |
| 4 Feb 2008 | JPY | 145 | 150 | 145 | 146 | 146 | +1 (+0.69%) | 7,300 |
| 1 Feb 2008 | JPY | 145 | 147 | 144 | 145 | 145 | -1 (-0.68%) | 10,000 |
| 31 Jan 2008 | JPY | 145 | 155 | 143.3 | 146 | 146 | +0.8 (+0.55%) | 20,000 |
| 30 Jan 2008 | JPY | 155 | 155 | 145.2 | 145.2 | 145.2 | -10 (-6.44%) | 10,000 |
| 29 Jan 2008 | JPY | 152 | 159 | 151 | 155.2 | 155.2 | +1.2 (+0.78%) | 7,500 |
| 28 Jan 2008 | JPY | 158.9 | 158.9 | 152 | 154 | 154 | -5 (-3.14%) | 5,700 |
| 25 Jan 2008 | JPY | 153.1 | 159.5 | 150.5 | 159 | 159 | +3.9 (+2.51%) | 10,000 |
| 24 Jan 2008 | JPY | 152.1 | 161 | 150 | 155.1 | 155.1 | +5.6 (+3.75%) | 10,000 |
| 23 Jan 2008 | JPY | 148.1 | 160 | 148 | 149.5 | 149.5 | -0.6 (-0.40%) | 10,000 |
| 22 Jan 2008 | JPY | 150.5 | 152 | 150 | 150.1 | 150.1 | -4.4 (-2.85%) | 8,800 |
| 21 Jan 2008 | JPY | 155 | 157 | 154.5 | 154.5 | 154.5 | -6.5 (-4.04%) | 10,000 |
| 18 Jan 2008 | JPY | 155.1 | 161 | 150 | 161 | 161 | +2.1 (+1.32%) | 6,000 |
| 17 Jan 2008 | JPY | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | -1.1 (-0.69%) | 200 |
| 16 Jan 2008 | JPY | 153 | 165 | 153 | 160 | 160 | -22.3 (-12.23%) | 10,000 |
| 15 Jan 2008 | JPY | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +0.3 (+0.16%) | 400 |
| 11 Jan 2008 | JPY | 183 | 197 | 180 | 182 | 182 | -3.5 (-1.89%) | 10,000 |
| 10 Jan 2008 | JPY | 182.7 | 188.7 | 182.5 | 185.5 | 185.5 | +4.8 (+2.66%) | 4,700 |
| 9 Jan 2008 | JPY | 181 | 183 | 177 | 180.7 | 180.7 | -8.2 (-4.34%) | 8,200 |
| 8 Jan 2008 | JPY | 180.3 | 188.9 | 180.3 | 188.9 | 188.9 | +7.2 (+3.96%) | 5,100 |
| 7 Jan 2008 | JPY | 185 | 189 | 181 | 181.7 | 181.7 | -9.3 (-4.87%) | 6,200 |
| 4 Jan 2008 | JPY | 190 | 192 | 190 | 191 | 191 | -11.4 (-5.63%) | 4,600 |
| 28 Dec 2007 | JPY | 202.8 | 202.8 | 192 | 202.4 | 202.4 | 0.0 (0.0%) | 10,000 |
