| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | JPY | 203.4 | 203.4 | 195.1 | 202.4 | 202.4 | +4 (+2.02%) | 6,600 |
| 26 Dec 2007 | JPY | 193 | 198.5 | 193 | 198.4 | 198.4 | +5.4 (+2.80%) | 9,200 |
| 25 Dec 2007 | JPY | 195 | 195 | 186.7 | 193 | 193 | +1 (+0.52%) | 10,000 |
| 21 Dec 2007 | JPY | 191 | 192 | 186 | 192 | 192 | +1 (+0.52%) | 20,000 |
| 20 Dec 2007 | JPY | 196.7 | 197.5 | 190.2 | 191 | 191 | -4.1 (-2.10%) | 10,000 |
| 19 Dec 2007 | JPY | 196.5 | 198 | 195.1 | 195.1 | 195.1 | -5.9 (-2.94%) | 10,000 |
| 18 Dec 2007 | JPY | 203 | 205 | 195 | 201 | 201 | -2.5 (-1.23%) | 7,300 |
| 17 Dec 2007 | JPY | 201 | 208 | 200 | 203.5 | 203.5 | -2 (-0.97%) | 10,000 |
| 14 Dec 2007 | JPY | 209.9 | 209.9 | 204 | 205.5 | 205.5 | +1.6 (+0.78%) | 8,400 |
| 13 Dec 2007 | JPY | 213 | 213 | 201 | 203.9 | 203.9 | -10.1 (-4.72%) | 10,000 |
| 12 Dec 2007 | JPY | 213 | 214 | 207 | 214 | 214 | -1 (-0.47%) | 10,000 |
| 11 Dec 2007 | JPY | 214.2 | 220 | 212 | 215 | 215 | -3 (-1.38%) | 8,000 |
| 10 Dec 2007 | JPY | 227 | 229.8 | 214 | 218 | 218 | -6 (-2.68%) | 6,400 |
| 7 Dec 2007 | JPY | 221 | 224.5 | 216.9 | 224 | 224 | -6 (-2.61%) | 10,000 |
| 6 Dec 2007 | JPY | 219 | 230 | 218.9 | 230 | 230 | +11.1 (+5.07%) | 10,000 |
| 5 Dec 2007 | JPY | 210 | 219 | 210 | 218.9 | 218.9 | +8.9 (+4.24%) | 10,000 |
| 4 Dec 2007 | JPY | 210 | 215 | 206.1 | 210 | 210 | -5 (-2.33%) | 10,000 |
| 3 Dec 2007 | JPY | 204.4 | 215 | 203.6 | 215 | 215 | +9 (+4.37%) | 10,000 |
| 30 Nov 2007 | JPY | 202.9 | 210.5 | 201 | 206 | 206 | +5 (+2.49%) | 8,600 |
| 29 Nov 2007 | JPY | 203.2 | 204 | 196 | 201 | 201 | -2.2 (-1.08%) | 20,000 |
| 28 Nov 2007 | JPY | 215 | 234.5 | 203.2 | 203.2 | 203.2 | -8.8 (-4.15%) | 30,000 |
| 27 Nov 2007 | JPY | 193 | 212 | 193 | 212 | 212 | +20 (+10.42%) | 10,000 |
| 26 Nov 2007 | JPY | 191 | 194 | 189.5 | 192 | 192 | +1 (+0.52%) | 2,500 |
| 22 Nov 2007 | JPY | 190 | 191.4 | 186.5 | 191 | 191 | -2.1 (-1.09%) | 5,900 |
| 21 Nov 2007 | JPY | 193 | 194.6 | 192 | 193.1 | 193.1 | -6.9 (-3.45%) | 5,300 |
| 20 Nov 2007 | JPY | 188 | 200 | 188 | 200 | 200 | 0.0 (0.0%) | 4,700 |
| 19 Nov 2007 | JPY | 209 | 210 | 200 | 200 | 200 | +1 (+0.50%) | 10,000 |
| 16 Nov 2007 | JPY | 203 | 203 | 198 | 199 | 199 | -10 (-4.78%) | 10,000 |
| 15 Nov 2007 | JPY | 214 | 214 | 209 | 209 | 209 | -5.1 (-2.38%) | 10,000 |
| 14 Nov 2007 | JPY | 212 | 215 | 200 | 214.1 | 214.1 | +16.1 (+8.13%) | 20,000 |
