| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 209 | 210 | 196 | 198 | 198 | +4 (+2.06%) | 10,000 |
| 12 Nov 2007 | JPY | 206.5 | 206.5 | 188 | 194 | 194 | -15 (-7.18%) | 20,000 |
| 9 Nov 2007 | JPY | 230 | 230 | 209 | 209 | 209 | -21 (-9.13%) | 10,000 |
| 8 Nov 2007 | JPY | 222 | 235 | 222 | 230 | 230 | -6 (-2.54%) | 6,700 |
| 7 Nov 2007 | JPY | 250 | 250 | 236 | 236 | 236 | -16.7 (-6.61%) | 10,000 |
| 6 Nov 2007 | JPY | 260 | 260 | 250 | 252.7 | 252.7 | -7.3 (-2.81%) | 10,000 |
| 5 Nov 2007 | JPY | 256 | 270 | 256 | 260 | 260 | +4 (+1.56%) | 7,700 |
| 2 Nov 2007 | JPY | 249 | 266.5 | 249 | 256 | 256 | -9.6 (-3.61%) | 10,000 |
| 1 Nov 2007 | JPY | 260 | 266.1 | 259 | 265.6 | 265.6 | -2.9 (-1.08%) | 10,000 |
| 31 Oct 2007 | JPY | 270 | 273 | 264 | 268.5 | 268.5 | +1.6 (+0.60%) | 20,000 |
| 30 Oct 2007 | JPY | 260 | 266.9 | 255.5 | 266.9 | 266.9 | +11.7 (+4.58%) | 30,000 |
| 29 Oct 2007 | JPY | 256 | 260 | 254 | 255.2 | 255.2 | +2.2 (+0.87%) | 10,000 |
| 26 Oct 2007 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 10,000 |
| 25 Oct 2007 | JPY | 262 | 267.5 | 255 | 255 | 255 | -8.1 (-3.08%) | 10,000 |
| 24 Oct 2007 | JPY | 270 | 275 | 263 | 263.1 | 263.1 | +1.1 (+0.42%) | 10,000 |
| 23 Oct 2007 | JPY | 253 | 269 | 253 | 262 | 262 | +12 (+4.80%) | 20,000 |
| 22 Oct 2007 | JPY | 250 | 253 | 241 | 250 | 250 | -3 (-1.19%) | 10,000 |
| 19 Oct 2007 | JPY | 261 | 269 | 250 | 253 | 253 | -7 (-2.69%) | 10,000 |
| 18 Oct 2007 | JPY | 246 | 264 | 246 | 260 | 260 | +14 (+5.69%) | 10,000 |
| 17 Oct 2007 | JPY | 240.2 | 248 | 240 | 246 | 246 | +4.5 (+1.86%) | 10,000 |
| 16 Oct 2007 | JPY | 244 | 250 | 235 | 241.5 | 241.5 | -17.5 (-6.76%) | 10,000 |
| 15 Oct 2007 | JPY | 258 | 275 | 242 | 259 | 259 | +1 (+0.39%) | 40,000 |
| 12 Oct 2007 | JPY | 255 | 258 | 250 | 258 | 258 | +8 (+3.20%) | 10,000 |
| 11 Oct 2007 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
| 10 Oct 2007 | JPY | 267.1 | 274 | 241 | 250 | 250 | -15.3 (-5.77%) | 80,000 |
| 9 Oct 2007 | JPY | 289.5 | 290 | 265 | 265.3 | 265.3 | +5.3 (+2.04%) | 140,000 |
| 5 Oct 2007 | JPY | 260 | 260 | 260 | 260 | 260 | +30 (+13.04%) | 100,000 |
| 4 Oct 2007 | JPY | 202 | 230 | 195.1 | 230 | 230 | +30 (+15%) | 20,000 |
| 3 Oct 2007 | JPY | 197 | 200 | 188 | 200 | 200 | +11 (+5.82%) | 20,000 |
| 2 Oct 2007 | JPY | 190 | 190.2 | 186 | 189 | 189 | -1 (-0.53%) | 4,400 |
