Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,283 | 2,283 | 2,262 | 2,268 | 2,268 | -3 (-0.13%) | 31,400 |
17 Feb 2023 | JPY | 2,260 | 2,286 | 2,258 | 2,271 | 2,271 | -18 (-0.79%) | 27,800 |
16 Feb 2023 | JPY | 2,270 | 2,292 | 2,268 | 2,289 | 2,289 | +43 (+1.91%) | 50,200 |
15 Feb 2023 | JPY | 2,268 | 2,281 | 2,246 | 2,246 | 2,246 | -22 (-0.97%) | 45,700 |
14 Feb 2023 | JPY | 2,252 | 2,275 | 2,235 | 2,268 | 2,268 | +45 (+2.02%) | 75,200 |
13 Feb 2023 | JPY | 2,277 | 2,277 | 2,207 | 2,223 | 2,223 | -35 (-1.55%) | 46,300 |
10 Feb 2023 | JPY | 2,250 | 2,290 | 2,221 | 2,258 | 2,258 | +8 (+0.36%) | 109,500 |
9 Feb 2023 | JPY | 2,250 | 2,272 | 2,244 | 2,250 | 2,250 | -23 (-1.01%) | 43,900 |
8 Feb 2023 | JPY | 2,278 | 2,279 | 2,234 | 2,273 | 2,273 | -5 (-0.22%) | 47,600 |
7 Feb 2023 | JPY | 2,269 | 2,281 | 2,258 | 2,278 | 2,278 | +8 (+0.35%) | 70,900 |
6 Feb 2023 | JPY | 2,249 | 2,277 | 2,205 | 2,270 | 2,270 | +40 (+1.79%) | 113,000 |
3 Feb 2023 | JPY | 2,228 | 2,244 | 2,221 | 2,230 | 2,230 | +12 (+0.54%) | 54,200 |
2 Feb 2023 | JPY | 2,195 | 2,226 | 2,192 | 2,218 | 2,218 | +35 (+1.60%) | 94,900 |
1 Feb 2023 | JPY | 2,180 | 2,203 | 2,168 | 2,183 | 2,183 | +3 (+0.14%) | 81,000 |
31 Jan 2023 | JPY | 2,180 | 2,181 | 2,136 | 2,180 | 2,180 | +5 (+0.23%) | 60,600 |
30 Jan 2023 | JPY | 2,156 | 2,197 | 2,148 | 2,175 | 2,175 | +21 (+0.97%) | 91,400 |
27 Jan 2023 | JPY | 2,189 | 2,201 | 2,137 | 2,154 | 2,154 | -17 (-0.78%) | 79,200 |
26 Jan 2023 | JPY | 2,179 | 2,197 | 2,154 | 2,171 | 2,171 | -6 (-0.28%) | 89,400 |
25 Jan 2023 | JPY | 2,179 | 2,200 | 2,150 | 2,177 | 2,177 | -11 (-0.50%) | 130,000 |
24 Jan 2023 | JPY | 2,151 | 2,191 | 2,146 | 2,188 | 2,188 | +53 (+2.48%) | 152,300 |
23 Jan 2023 | JPY | 2,132 | 2,145 | 2,112 | 2,135 | 2,135 | +25 (+1.18%) | 84,400 |
20 Jan 2023 | JPY | 2,085 | 2,115 | 2,070 | 2,110 | 2,110 | +40 (+1.93%) | 66,600 |
19 Jan 2023 | JPY | 2,055 | 2,088 | 2,035 | 2,070 | 2,070 | 0.0 (0.0%) | 78,200 |
18 Jan 2023 | JPY | 2,025 | 2,093 | 2,025 | 2,070 | 2,070 | +48 (+2.37%) | 103,400 |
17 Jan 2023 | JPY | 1,981 | 2,025 | 1,970 | 2,022 | 2,022 | +19 (+0.95%) | 87,300 |
16 Jan 2023 | JPY | 2,020 | 2,030 | 1,990 | 2,003 | 2,003 | -42 (-2.05%) | 123,800 |
13 Jan 2023 | JPY | 2,006 | 2,099 | 2,006 | 2,045 | 2,045 | +39 (+1.94%) | 192,500 |
12 Jan 2023 | JPY | 2,010 | 2,047 | 2,000 | 2,006 | 2,006 | +36 (+1.83%) | 249,300 |
11 Jan 2023 | JPY | 1,931 | 1,971 | 1,924 | 1,970 | 1,970 | +51 (+2.66%) | 135,300 |
10 Jan 2023 | JPY | 1,930 | 1,944 | 1,910 | 1,919 | 1,919 | -2 (-0.10%) | 87,300 |