| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 192.9 | 192.9 | 186.5 | 190 | 190 | -3.1 (-1.61%) | 10,000 |
| 28 Sep 2007 | JPY | 197 | 205 | 191 | 193.1 | 193.1 | +3.1 (+1.63%) | 20,000 |
| 27 Sep 2007 | JPY | 195.7 | 197 | 180 | 190 | 190 | -1.2 (-0.63%) | 10,000 |
| 26 Sep 2007 | JPY | 182 | 197.8 | 182 | 191.2 | 191.2 | +11.2 (+6.22%) | 6,800 |
| 25 Sep 2007 | JPY | 170 | 180 | 160 | 180 | 180 | +6 (+3.45%) | 10,000 |
| 21 Sep 2007 | JPY | 178 | 178 | 174 | 174 | 174 | -6 (-3.33%) | 10,000 |
| 20 Sep 2007 | JPY | 181.9 | 182 | 179.1 | 180 | 180 | -1.3 (-0.72%) | 9,500 |
| 19 Sep 2007 | JPY | 185 | 185 | 179 | 181.3 | 181.3 | -3.7 (-2%) | 9,800 |
| 18 Sep 2007 | JPY | 179 | 186 | 178 | 185 | 185 | -4 (-2.12%) | 7,300 |
| 14 Sep 2007 | JPY | 184.2 | 189 | 182.2 | 189 | 189 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2007 | JPY | 191.1 | 192.6 | 188.5 | 189 | 189 | +0.8 (+0.43%) | 7,500 |
| 12 Sep 2007 | JPY | 191 | 196 | 188.2 | 188.2 | 188.2 | -2.8 (-1.47%) | 8,100 |
| 11 Sep 2007 | JPY | 196 | 196 | 188.1 | 191 | 191 | -4 (-2.05%) | 10,000 |
| 10 Sep 2007 | JPY | 197 | 200 | 194 | 195 | 195 | -17 (-8.02%) | 10,000 |
| 7 Sep 2007 | JPY | 192.5 | 212 | 192.5 | 212 | 212 | +20 (+10.42%) | 20,000 |
| 6 Sep 2007 | JPY | 200 | 200 | 188 | 192 | 192 | -8 (-4%) | 10,000 |
| 5 Sep 2007 | JPY | 199.5 | 200 | 199.5 | 200 | 200 | +0.7 (+0.35%) | 3,200 |
| 4 Sep 2007 | JPY | 201 | 202 | 199 | 199.3 | 199.3 | -1.7 (-0.85%) | 7,200 |
| 3 Sep 2007 | JPY | 202 | 202 | 199.1 | 201 | 201 | -4 (-1.95%) | 9,700 |
| 31 Aug 2007 | JPY | 203 | 205 | 203 | 205 | 205 | +5 (+2.50%) | 6,500 |
| 30 Aug 2007 | JPY | 205 | 205 | 200 | 200 | 200 | -2 (-0.99%) | 2,400 |
| 29 Aug 2007 | JPY | 197.1 | 202 | 197 | 202 | 202 | -2 (-0.98%) | 9,800 |
| 28 Aug 2007 | JPY | 204 | 213.9 | 200 | 204 | 204 | 0.0 (0.0%) | 8,800 |
| 27 Aug 2007 | JPY | 208 | 212 | 202 | 204 | 204 | -7 (-3.32%) | 8,000 |
| 24 Aug 2007 | JPY | 211.9 | 211.9 | 200 | 211 | 211 | -6.9 (-3.17%) | 10,000 |
| 23 Aug 2007 | JPY | 206 | 217.9 | 206 | 217.9 | 217.9 | -0.1 (-0.05%) | 10,000 |
| 22 Aug 2007 | JPY | 218 | 218 | 210 | 218 | 218 | -1 (-0.46%) | 8,200 |
| 21 Aug 2007 | JPY | 199 | 219 | 199 | 219 | 219 | +20 (+10.05%) | 10,000 |
| 20 Aug 2007 | JPY | 198 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 5,400 |
| 17 Aug 2007 | JPY | 196 | 205 | 191 | 199 | 199 | +3 (+1.53%) | 20,000 |
