| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | JPY | 200 | 200 | 196 | 196 | 196 | -6.5 (-3.21%) | 10,000 |
| 15 Aug 2007 | JPY | 204 | 205 | 202.5 | 202.5 | 202.5 | -4.5 (-2.17%) | 9,500 |
| 14 Aug 2007 | JPY | 210 | 215 | 202.3 | 207 | 207 | -14.1 (-6.38%) | 20,000 |
| 13 Aug 2007 | JPY | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 220 | 227 | 220 | 221.1 | 221.1 | -5.9 (-2.60%) | 20,000 |
| 9 Aug 2007 | JPY | 225.1 | 228 | 225.1 | 227 | 227 | +1.9 (+0.84%) | 8,900 |
| 8 Aug 2007 | JPY | 231.1 | 241 | 225.1 | 225.1 | 225.1 | -10.9 (-4.62%) | 10,000 |
| 7 Aug 2007 | JPY | 243 | 243 | 236 | 236 | 236 | -7 (-2.88%) | 8,100 |
| 6 Aug 2007 | JPY | 241 | 243 | 237 | 243 | 243 | -1 (-0.41%) | 10,000 |
| 3 Aug 2007 | JPY | 242 | 249.5 | 234 | 244 | 244 | +1.5 (+0.62%) | 10,000 |
| 2 Aug 2007 | JPY | 231 | 243 | 231 | 242.5 | 242.5 | +2.5 (+1.04%) | 10,000 |
| 1 Aug 2007 | JPY | 225.1 | 240 | 224 | 240 | 240 | +14.8 (+6.57%) | 20,000 |
| 31 Jul 2007 | JPY | 230 | 238 | 225 | 225.2 | 225.2 | +0.7 (+0.31%) | 10,000 |
| 30 Jul 2007 | JPY | 220.1 | 229.8 | 220 | 224.5 | 224.5 | +2.1 (+0.94%) | 10,000 |
| 27 Jul 2007 | JPY | 226 | 226 | 220 | 222.4 | 222.4 | -8.4 (-3.64%) | 20,000 |
| 26 Jul 2007 | JPY | 236.5 | 239.4 | 230.8 | 230.8 | 230.8 | -5.7 (-2.41%) | 7,200 |
| 25 Jul 2007 | JPY | 238.2 | 244.3 | 231 | 236.5 | 236.5 | -10.5 (-4.25%) | 10,000 |
| 24 Jul 2007 | JPY | 239 | 248 | 220 | 247 | 247 | +17 (+7.39%) | 40,000 |
| 23 Jul 2007 | JPY | 246.4 | 246.4 | 227 | 230 | 230 | -20 (-8%) | 20,000 |
| 20 Jul 2007 | JPY | 250.3 | 253.5 | 249 | 250 | 250 | -5 (-1.96%) | 10,000 |
| 19 Jul 2007 | JPY | 264 | 264 | 246 | 255 | 255 | -12 (-4.49%) | 10,000 |
| 18 Jul 2007 | JPY | 263 | 267 | 259 | 267 | 267 | -1 (-0.37%) | 10,000 |
| 17 Jul 2007 | JPY | 269 | 270 | 266 | 268 | 268 | -1 (-0.37%) | 9,900 |
| 13 Jul 2007 | JPY | 265.1 | 270 | 265 | 269 | 269 | +3 (+1.13%) | 8,100 |
| 12 Jul 2007 | JPY | 270.1 | 271.4 | 266 | 266 | 266 | -4 (-1.48%) | 10,000 |
| 11 Jul 2007 | JPY | 268.1 | 270 | 266.6 | 270 | 270 | +1.8 (+0.67%) | 8,400 |
| 10 Jul 2007 | JPY | 273 | 273 | 265.1 | 268.2 | 268.2 | -6.8 (-2.47%) | 10,000 |
| 9 Jul 2007 | JPY | 275.5 | 279.9 | 275 | 275 | 275 | -8.7 (-3.07%) | 10,000 |
| 6 Jul 2007 | JPY | 284 | 284 | 278.8 | 283.7 | 283.7 | -0.3 (-0.11%) | 6,400 |
| 5 Jul 2007 | JPY | 278.6 | 284 | 278.4 | 284 | 284 | 0.0 (0.0%) | 10,000 |
