| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | JPY | 284 | 285 | 280 | 280 | 280 | -4 (-1.41%) | 10,000 |
| 22 May 2007 | JPY | 267 | 284 | 262 | 284 | 284 | +14 (+5.19%) | 20,000 |
| 21 May 2007 | JPY | 280 | 280 | 262 | 270 | 270 | -15 (-5.26%) | 20,000 |
| 18 May 2007 | JPY | 285 | 285 | 274 | 285 | 285 | +1 (+0.35%) | 20,000 |
| 17 May 2007 | JPY | 294 | 294 | 282 | 284 | 284 | 0.0 (0.0%) | 10,000 |
| 16 May 2007 | JPY | 296 | 296 | 281 | 284 | 284 | -12 (-4.05%) | 10,000 |
| 15 May 2007 | JPY | 293.5 | 296 | 285 | 296 | 296 | -0.5 (-0.17%) | 10,000 |
| 14 May 2007 | JPY | 297 | 297 | 291 | 296.5 | 296.5 | -1.5 (-0.50%) | 10,000 |
| 11 May 2007 | JPY | 298 | 299.8 | 290.2 | 298 | 298 | 0.0 (0.0%) | 10,000 |
| 10 May 2007 | JPY | 300 | 300 | 295.5 | 298 | 298 | -0.5 (-0.17%) | 10,000 |
| 9 May 2007 | JPY | 294.3 | 298.5 | 291.3 | 298.5 | 298.5 | +4.2 (+1.43%) | 10,000 |
| 8 May 2007 | JPY | 282 | 297 | 280.2 | 294.3 | 294.3 | -5.7 (-1.90%) | 30,000 |
| 7 May 2007 | JPY | 300 | 300 | 296.1 | 300 | 300 | 0.0 (0.0%) | 20,000 |
| 2 May 2007 | JPY | 300 | 302 | 295.2 | 300 | 300 | 0.0 (0.0%) | 20,000 |
| 1 May 2007 | JPY | 279 | 300 | 279 | 300 | 300 | +21.1 (+7.57%) | 20,000 |
| 27 Apr 2007 | JPY | 280.7 | 289.9 | 277.7 | 278.9 | 278.9 | +1.2 (+0.43%) | 30,000 |
| 26 Apr 2007 | JPY | 267.9 | 280 | 267.9 | 277.7 | 277.7 | +9.8 (+3.66%) | 30,000 |
| 25 Apr 2007 | JPY | 272.8 | 275 | 262 | 267.9 | 267.9 | -13.9 (-4.93%) | 60,000 |
| 24 Apr 2007 | JPY | 284 | 284 | 280 | 281.8 | 281.8 | -2.2 (-0.77%) | 20,000 |
| 23 Apr 2007 | JPY | 293.9 | 293.9 | 284 | 284 | 284 | -12.9 (-4.34%) | 20,000 |
| 20 Apr 2007 | JPY | 305 | 305 | 296.5 | 296.9 | 296.9 | -11.6 (-3.76%) | 30,000 |
| 19 Apr 2007 | JPY | 308 | 315 | 288 | 308.5 | 308.5 | -1.5 (-0.48%) | 40,000 |
| 18 Apr 2007 | JPY | 329 | 337 | 301 | 310 | 310 | +5 (+1.64%) | 100,000 |
| 17 Apr 2007 | JPY | 284 | 310 | 279 | 305 | 305 | +25 (+8.93%) | 50,000 |
| 16 Apr 2007 | JPY | 290 | 290 | 277 | 280 | 280 | -11 (-3.78%) | 10,000 |
| 13 Apr 2007 | JPY | 294.5 | 297.9 | 288 | 291 | 291 | -2.5 (-0.85%) | 10,000 |
| 12 Apr 2007 | JPY | 295 | 297.9 | 284 | 293.5 | 293.5 | +4.5 (+1.56%) | 30,000 |
| 11 Apr 2007 | JPY | 295 | 295 | 285 | 289 | 289 | -13 (-4.30%) | 50,000 |
| 10 Apr 2007 | JPY | 302 | 302 | 302 | 302 | 302 | -40 (-11.70%) | 10,000 |
| 9 Apr 2007 | JPY | 325 | 355.5 | 324 | 342 | 342 | +19.5 (+6.05%) | 90,000 |
