| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 300 | 323 | 296.5 | 322.5 | 322.5 | +28.5 (+9.69%) | 60,000 |
| 5 Apr 2007 | JPY | 293 | 298.9 | 290.1 | 294 | 294 | +0.5 (+0.17%) | 20,000 |
| 4 Apr 2007 | JPY | 299 | 299.8 | 292 | 293.5 | 293.5 | -6.5 (-2.17%) | 10,000 |
| 3 Apr 2007 | JPY | 297 | 300 | 288 | 300 | 300 | +7 (+2.39%) | 8,500 |
| 2 Apr 2007 | JPY | 296 | 299 | 290 | 293 | 293 | -5 (-1.68%) | 10,000 |
| 30 Mar 2007 | JPY | 292 | 298 | 282 | 298 | 298 | +16 (+5.67%) | 20,000 |
| 29 Mar 2007 | JPY | 299 | 305 | 270.5 | 282 | 282 | -20 (-6.62%) | 80,000 |
| 28 Mar 2007 | JPY | 300 | 305 | 290 | 302 | 302 | +4 (+1.34%) | 20,000 |
| 27 Mar 2007 | JPY | 300 | 308 | 297.1 | 298 | 298 | -2 (-0.67%) | 20,000 |
| 26 Mar 2007 | JPY | 300 | 309 | 299 | 300 | 300 | -1 (-0.33%) | 20,000 |
| 23 Mar 2007 | JPY | 301 | 305 | 300 | 301 | 301 | -4 (-1.31%) | 10,000 |
| 22 Mar 2007 | JPY | 303 | 309 | 300 | 305 | 305 | +5 (+1.67%) | 20,000 |
| 20 Mar 2007 | JPY | 305 | 310 | 297 | 300 | 300 | -7 (-2.28%) | 20,000 |
| 19 Mar 2007 | JPY | 305 | 307 | 290.4 | 307 | 307 | +5.5 (+1.82%) | 20,000 |
| 16 Mar 2007 | JPY | 310 | 310 | 301 | 301.5 | 301.5 | -2.5 (-0.82%) | 10,000 |
| 15 Mar 2007 | JPY | 324 | 324 | 300 | 304 | 304 | -4 (-1.30%) | 20,000 |
| 14 Mar 2007 | JPY | 310 | 314.5 | 306 | 308 | 308 | -4 (-1.28%) | 10,000 |
| 13 Mar 2007 | JPY | 330 | 330 | 312 | 312 | 312 | -18 (-5.45%) | 30,000 |
| 12 Mar 2007 | JPY | 325 | 332 | 318 | 330 | 330 | +9 (+2.80%) | 10,000 |
| 9 Mar 2007 | JPY | 333 | 333 | 315 | 321 | 321 | -6 (-1.83%) | 20,000 |
| 8 Mar 2007 | JPY | 324 | 330 | 312 | 327 | 327 | -13 (-3.82%) | 20,000 |
| 7 Mar 2007 | JPY | 342 | 342 | 331 | 340 | 340 | +2.5 (+0.74%) | 3,700 |
| 6 Mar 2007 | JPY | 310 | 342 | 310 | 337.5 | 337.5 | +24.5 (+7.83%) | 10,000 |
| 5 Mar 2007 | JPY | 342 | 342 | 313 | 313 | 313 | -29 (-8.48%) | 10,000 |
| 2 Mar 2007 | JPY | 339 | 348 | 337.5 | 342 | 342 | -8 (-2.29%) | 10,000 |
| 1 Mar 2007 | JPY | 354 | 354 | 347 | 350 | 350 | -8 (-2.23%) | 10,000 |
| 28 Feb 2007 | JPY | 338.5 | 358.5 | 332.5 | 358 | 358 | -4.5 (-1.24%) | 20,000 |
| 27 Feb 2007 | JPY | 367.5 | 367.5 | 361.5 | 362.5 | 362.5 | -3.5 (-0.96%) | 10,000 |
| 26 Feb 2007 | JPY | 369.5 | 369.5 | 362 | 366 | 366 | +0.5 (+0.14%) | 8,200 |
| 23 Feb 2007 | JPY | 360 | 367 | 360 | 365.5 | 365.5 | -3 (-0.81%) | 20,000 |
