| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 370 | 370 | 361 | 368.5 | 368.5 | -3.5 (-0.94%) | 10,000 |
| 21 Feb 2007 | JPY | 365 | 372 | 365 | 372 | 372 | +7 (+1.92%) | 9,500 |
| 20 Feb 2007 | JPY | 364 | 367.5 | 360.5 | 365 | 365 | -2 (-0.54%) | 6,600 |
| 19 Feb 2007 | JPY | 362 | 367 | 360 | 367 | 367 | -2 (-0.54%) | 10,000 |
| 16 Feb 2007 | JPY | 371 | 374 | 360.5 | 369 | 369 | +1 (+0.27%) | 40,000 |
| 15 Feb 2007 | JPY | 373 | 373 | 355 | 368 | 368 | -2 (-0.54%) | 40,000 |
| 14 Feb 2007 | JPY | 378 | 379 | 360 | 370 | 370 | 0.0 (0.0%) | 50,000 |
| 13 Feb 2007 | JPY | 369 | 379 | 369 | 370 | 370 | -4 (-1.07%) | 10,000 |
| 9 Feb 2007 | JPY | 375 | 375 | 367 | 374 | 374 | -1.5 (-0.40%) | 10,000 |
| 8 Feb 2007 | JPY | 366.5 | 379 | 366 | 375.5 | 375.5 | +5 (+1.35%) | 10,000 |
| 7 Feb 2007 | JPY | 375 | 378.5 | 365 | 370.5 | 370.5 | -0.5 (-0.13%) | 20,000 |
| 6 Feb 2007 | JPY | 374 | 380.5 | 368 | 371 | 371 | -3 (-0.80%) | 20,000 |
| 5 Feb 2007 | JPY | 382 | 382 | 370.5 | 374 | 374 | -8 (-2.09%) | 20,000 |
| 2 Feb 2007 | JPY | 378 | 382 | 374 | 382 | 382 | +1 (+0.26%) | 10,000 |
| 1 Feb 2007 | JPY | 380 | 388.5 | 375 | 381 | 381 | +1 (+0.26%) | 10,000 |
| 31 Jan 2007 | JPY | 383 | 383 | 374 | 380 | 380 | -3 (-0.78%) | 20,000 |
| 30 Jan 2007 | JPY | 395 | 399 | 380 | 383 | 383 | -7 (-1.79%) | 20,000 |
| 29 Jan 2007 | JPY | 388 | 397 | 380 | 390 | 390 | +1.5 (+0.39%) | 10,000 |
| 26 Jan 2007 | JPY | 380 | 388.5 | 372 | 388.5 | 388.5 | +3 (+0.78%) | 20,000 |
| 25 Jan 2007 | JPY | 394 | 399 | 385.5 | 385.5 | 385.5 | -6 (-1.53%) | 20,000 |
| 24 Jan 2007 | JPY | 397 | 404.5 | 391 | 391.5 | 391.5 | -6.5 (-1.63%) | 30,000 |
| 23 Jan 2007 | JPY | 406 | 408.5 | 397 | 398 | 398 | -10.5 (-2.57%) | 10,000 |
| 22 Jan 2007 | JPY | 408.5 | 412.5 | 404.5 | 408.5 | 408.5 | +6.5 (+1.62%) | 30,000 |
| 19 Jan 2007 | JPY | 400 | 415 | 395 | 402 | 402 | +4 (+1.01%) | 50,000 |
| 18 Jan 2007 | JPY | 398 | 400 | 390 | 398 | 398 | +4 (+1.02%) | 30,000 |
| 17 Jan 2007 | JPY | 400 | 400 | 388 | 394 | 394 | -6 (-1.50%) | 20,000 |
| 16 Jan 2007 | JPY | 398 | 403.5 | 382 | 400 | 400 | -6 (-1.48%) | 50,000 |
| 15 Jan 2007 | JPY | 387 | 431 | 387 | 406 | 406 | +15 (+3.84%) | 190,000 |
| 12 Jan 2007 | JPY | 381 | 391 | 375 | 391 | 391 | +6 (+1.56%) | 10,000 |
| 11 Jan 2007 | JPY | 380.5 | 394 | 380.5 | 385 | 385 | +5 (+1.32%) | 20,000 |
