| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 373 | 390 | 373 | 380 | 380 | 0.0 (0.0%) | 9,900 |
| 9 Jan 2007 | JPY | 390 | 390 | 371 | 380 | 380 | -15 (-3.80%) | 20,000 |
| 5 Jan 2007 | JPY | 392 | 395 | 382 | 395 | 395 | +3 (+0.77%) | 10,000 |
| 4 Jan 2007 | JPY | 390 | 397 | 386 | 392 | 392 | +8 (+2.08%) | 8,100 |
| 29 Dec 2006 | JPY | 380 | 386 | 376 | 384 | 384 | +12 (+3.23%) | 20,000 |
| 28 Dec 2006 | JPY | 370.5 | 378 | 358 | 372 | 372 | +9 (+2.48%) | 30,000 |
| 27 Dec 2006 | JPY | 369 | 369 | 358.5 | 363 | 363 | +5 (+1.40%) | 10,000 |
| 26 Dec 2006 | JPY | 360 | 365 | 357 | 358 | 358 | -10 (-2.72%) | 30,000 |
| 25 Dec 2006 | JPY | 365 | 368 | 350 | 368 | 368 | -4.5 (-1.21%) | 30,000 |
| 22 Dec 2006 | JPY | 371.5 | 378 | 360 | 372.5 | 372.5 | -5.5 (-1.46%) | 30,000 |
| 21 Dec 2006 | JPY | 386 | 386 | 365 | 378 | 378 | -8 (-2.07%) | 30,000 |
| 20 Dec 2006 | JPY | 376 | 390 | 376 | 386 | 386 | 0.0 (0.0%) | 20,000 |
| 19 Dec 2006 | JPY | 385.5 | 390 | 379 | 386 | 386 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2006 | JPY | 396 | 396 | 380 | 386 | 386 | -13.5 (-3.38%) | 20,000 |
| 15 Dec 2006 | JPY | 397 | 400 | 390 | 399.5 | 399.5 | +2.5 (+0.63%) | 20,000 |
| 14 Dec 2006 | JPY | 390 | 397 | 390 | 397 | 397 | +1 (+0.25%) | 10,000 |
| 13 Dec 2006 | JPY | 397 | 401 | 391.5 | 396 | 396 | -5 (-1.25%) | 8,000 |
| 12 Dec 2006 | JPY | 400 | 404.5 | 397 | 401 | 401 | -7 (-1.72%) | 10,000 |
| 11 Dec 2006 | JPY | 394 | 408 | 392 | 408 | 408 | -1 (-0.24%) | 30,000 |
| 8 Dec 2006 | JPY | 400 | 410 | 398 | 409 | 409 | -5.5 (-1.33%) | 10,000 |
| 7 Dec 2006 | JPY | 394.5 | 418 | 394.5 | 414.5 | 414.5 | +15.5 (+3.88%) | 10,000 |
| 6 Dec 2006 | JPY | 393 | 406 | 393 | 399 | 399 | -6 (-1.48%) | 20,000 |
| 5 Dec 2006 | JPY | 411 | 415 | 405 | 405 | 405 | -12 (-2.88%) | 10,000 |
| 4 Dec 2006 | JPY | 413.5 | 417 | 409 | 417 | 417 | -0.5 (-0.12%) | 10,000 |
| 1 Dec 2006 | JPY | 425 | 425.5 | 400 | 417.5 | 417.5 | -2.5 (-0.60%) | 10,000 |
| 30 Nov 2006 | JPY | 410 | 424 | 406 | 420 | 420 | +14 (+3.45%) | 20,000 |
| 29 Nov 2006 | JPY | 417 | 421 | 405 | 406 | 406 | -11.5 (-2.75%) | 30,000 |
| 28 Nov 2006 | JPY | 372 | 417.5 | 372 | 417.5 | 417.5 | +40 (+10.60%) | 20,000 |
| 27 Nov 2006 | JPY | 370 | 380 | 370 | 377.5 | 377.5 | -7.5 (-1.95%) | 20,000 |
| 24 Nov 2006 | JPY | 390 | 390 | 375 | 385 | 385 | -11 (-2.78%) | 10,000 |
