| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | JPY | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 382 | 401 | 375 | 396 | 396 | +14 (+3.66%) | 30,000 |
| 21 Nov 2006 | JPY | 385 | 402.5 | 379 | 382 | 382 | -20.5 (-5.09%) | 20,000 |
| 20 Nov 2006 | JPY | 418.5 | 422.5 | 402.5 | 402.5 | 402.5 | -40 (-9.04%) | 10,000 |
| 17 Nov 2006 | JPY | 456 | 456 | 438 | 442.5 | 442.5 | -5.5 (-1.23%) | 10,000 |
| 16 Nov 2006 | JPY | 440.5 | 453 | 438 | 448 | 448 | +7 (+1.59%) | 9,300 |
| 15 Nov 2006 | JPY | 450 | 451 | 440.5 | 441 | 441 | -11.5 (-2.54%) | 6,400 |
| 14 Nov 2006 | JPY | 450 | 453 | 449 | 452.5 | 452.5 | +4.5 (+1.00%) | 4,200 |
| 13 Nov 2006 | JPY | 454 | 454 | 440 | 448 | 448 | -2 (-0.44%) | 8,000 |
| 10 Nov 2006 | JPY | 447 | 455 | 440.5 | 450 | 450 | +3 (+0.67%) | 5,700 |
| 9 Nov 2006 | JPY | 444 | 463.5 | 435 | 447 | 447 | +7 (+1.59%) | 9,800 |
| 8 Nov 2006 | JPY | 466 | 472 | 440 | 440 | 440 | -32 (-6.78%) | 8,700 |
| 7 Nov 2006 | JPY | 465 | 480 | 465 | 472 | 472 | +3 (+0.64%) | 10,000 |
| 6 Nov 2006 | JPY | 465 | 474.5 | 462 | 469 | 469 | +4 (+0.86%) | 10,000 |
| 3 Nov 2006 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 465 | 465 | 459 | 465 | 465 | +1 (+0.22%) | 10,000 |
| 1 Nov 2006 | JPY | 477.5 | 477.5 | 461 | 464 | 464 | -6 (-1.28%) | 7,600 |
| 31 Oct 2006 | JPY | 470 | 476.5 | 470 | 470 | 470 | -1 (-0.21%) | 10,000 |
| 30 Oct 2006 | JPY | 472.5 | 478 | 469 | 471 | 471 | -13.5 (-2.79%) | 10,000 |
| 27 Oct 2006 | JPY | 485 | 488 | 480 | 484.5 | 484.5 | -2.5 (-0.51%) | 10,000 |
| 26 Oct 2006 | JPY | 485 | 489 | 477 | 487 | 487 | +10 (+2.10%) | 10,000 |
| 25 Oct 2006 | JPY | 495 | 497 | 476 | 477 | 477 | -15.5 (-3.15%) | 20,000 |
| 24 Oct 2006 | JPY | 488 | 492.5 | 482 | 492.5 | 492.5 | +9 (+1.86%) | 30,000 |
| 23 Oct 2006 | JPY | 488 | 488 | 481.5 | 483.5 | 483.5 | +2 (+0.42%) | 10,000 |
| 20 Oct 2006 | JPY | 489.5 | 489.5 | 481 | 481.5 | 481.5 | -3.5 (-0.72%) | 10,000 |
| 19 Oct 2006 | JPY | 489 | 490 | 476 | 485 | 485 | +11 (+2.32%) | 30,000 |
| 18 Oct 2006 | JPY | 478 | 478 | 452 | 474 | 474 | -8 (-1.66%) | 40,000 |
| 17 Oct 2006 | JPY | 492 | 494 | 480 | 482 | 482 | -3 (-0.62%) | 30,000 |
| 16 Oct 2006 | JPY | 470 | 491 | 468 | 485 | 485 | +20 (+4.30%) | 60,000 |
| 13 Oct 2006 | JPY | 514 | 517 | 464.5 | 465 | 465 | -45 (-8.82%) | 210,000 |
