| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 450 | 510 | 450 | 510 | 510 | +40 (+8.51%) | 40,000 |
| 11 Oct 2006 | JPY | 516 | 516 | 470 | 470 | 470 | -50 (-9.62%) | 40,000 |
| 10 Oct 2006 | JPY | 501 | 525 | 500 | 520 | 520 | 0.0 (0.0%) | 50,000 |
| 9 Oct 2006 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 509 | 528 | 496 | 520 | 520 | +2 (+0.39%) | 60,000 |
| 5 Oct 2006 | JPY | 500 | 518 | 486 | 518 | 518 | +14 (+2.78%) | 40,000 |
| 4 Oct 2006 | JPY | 502 | 510 | 492 | 504 | 504 | +1 (+0.20%) | 30,000 |
| 3 Oct 2006 | JPY | 494 | 503 | 489 | 503 | 503 | 0.0 (0.0%) | 30,000 |
| 2 Oct 2006 | JPY | 478.5 | 515 | 476.5 | 503 | 503 | +25.5 (+5.34%) | 80,000 |
| 29 Sep 2006 | JPY | 466 | 477.5 | 460 | 477.5 | 477.5 | +7.5 (+1.60%) | 20,000 |
| 28 Sep 2006 | JPY | 460 | 470 | 450 | 470 | 470 | +7 (+1.51%) | 10,000 |
| 27 Sep 2006 | JPY | 442 | 465 | 440 | 463 | 463 | +20 (+4.51%) | 10,000 |
| 26 Sep 2006 | JPY | 448 | 453 | 443 | 443 | 443 | -12 (-2.64%) | 10,000 |
| 25 Sep 2006 | JPY | 464 | 464 | 448.5 | 455 | 455 | -9 (-1.94%) | 8,500 |
| 22 Sep 2006 | JPY | 460 | 464 | 447 | 464 | 464 | -2.5 (-0.54%) | 30,000 |
| 21 Sep 2006 | JPY | 464.5 | 466.5 | 459 | 466.5 | 466.5 | +21.5 (+4.83%) | 20,000 |
| 20 Sep 2006 | JPY | 450 | 450 | 440.5 | 445 | 445 | -15 (-3.26%) | 20,000 |
| 19 Sep 2006 | JPY | 460 | 460 | 430 | 460 | 460 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 468 | 473 | 441 | 460 | 460 | -20 (-4.17%) | 20,000 |
| 14 Sep 2006 | JPY | 490 | 490 | 462 | 480 | 480 | -8 (-1.64%) | 80,000 |
| 13 Sep 2006 | JPY | 444 | 488 | 444 | 488 | 488 | +40 (+8.93%) | 60,000 |
| 12 Sep 2006 | JPY | 459 | 459 | 441 | 448 | 448 | -2 (-0.44%) | 10,000 |
| 11 Sep 2006 | JPY | 469.5 | 469.5 | 449 | 450 | 450 | -19 (-4.05%) | 20,000 |
| 8 Sep 2006 | JPY | 454 | 474 | 454 | 469 | 469 | -1 (-0.21%) | 30,000 |
| 7 Sep 2006 | JPY | 467 | 494 | 440 | 470 | 470 | +2 (+0.43%) | 140,000 |
| 6 Sep 2006 | JPY | 452 | 468 | 440 | 468 | 468 | +12 (+2.63%) | 70,000 |
| 5 Sep 2006 | JPY | 421 | 456 | 420 | 456 | 456 | +40 (+9.62%) | 160,000 |
| 4 Sep 2006 | JPY | 412 | 418 | 400.5 | 416 | 416 | +4 (+0.97%) | 40,000 |
| 1 Sep 2006 | JPY | 405.5 | 412 | 398.5 | 412 | 412 | +2.5 (+0.61%) | 10,000 |
