| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 412 | 412 | 400 | 409.5 | 409.5 | -1.5 (-0.36%) | 10,000 |
| 30 Aug 2006 | JPY | 410 | 411 | 405 | 411 | 411 | +1 (+0.24%) | 10,000 |
| 29 Aug 2006 | JPY | 393.5 | 412 | 393.5 | 410 | 410 | +14 (+3.54%) | 8,300 |
| 28 Aug 2006 | JPY | 417 | 418 | 386 | 396 | 396 | -20.5 (-4.92%) | 20,000 |
| 25 Aug 2006 | JPY | 413 | 421 | 407 | 416.5 | 416.5 | +3.5 (+0.85%) | 30,000 |
| 24 Aug 2006 | JPY | 412 | 414 | 406 | 413 | 413 | -7 (-1.67%) | 10,000 |
| 23 Aug 2006 | JPY | 422 | 422 | 410 | 420 | 420 | -2 (-0.47%) | 20,000 |
| 22 Aug 2006 | JPY | 415 | 422 | 399 | 422 | 422 | +6 (+1.44%) | 20,000 |
| 21 Aug 2006 | JPY | 422 | 430 | 405.5 | 416 | 416 | -4 (-0.95%) | 30,000 |
| 18 Aug 2006 | JPY | 422 | 422 | 413 | 420 | 420 | +1 (+0.24%) | 8,000 |
| 17 Aug 2006 | JPY | 422 | 424 | 412 | 419 | 419 | +6 (+1.45%) | 30,000 |
| 16 Aug 2006 | JPY | 415 | 424 | 410 | 413 | 413 | +3.5 (+0.85%) | 20,000 |
| 15 Aug 2006 | JPY | 408 | 410 | 400 | 409.5 | 409.5 | +9.5 (+2.38%) | 30,000 |
| 14 Aug 2006 | JPY | 385 | 400 | 375.5 | 400 | 400 | +13 (+3.36%) | 10,000 |
| 11 Aug 2006 | JPY | 395 | 395 | 381 | 387 | 387 | -9 (-2.27%) | 10,000 |
| 10 Aug 2006 | JPY | 395.5 | 396 | 375 | 396 | 396 | +0.5 (+0.13%) | 20,000 |
| 9 Aug 2006 | JPY | 391.5 | 402 | 390 | 395.5 | 395.5 | +4.5 (+1.15%) | 9,000 |
| 8 Aug 2006 | JPY | 397 | 406 | 390 | 391 | 391 | -13.5 (-3.34%) | 20,000 |
| 7 Aug 2006 | JPY | 410 | 410 | 396.5 | 404.5 | 404.5 | -2.5 (-0.61%) | 30,000 |
| 4 Aug 2006 | JPY | 420 | 420 | 403 | 407 | 407 | -9 (-2.16%) | 60,000 |
| 3 Aug 2006 | JPY | 420 | 420 | 400.5 | 416 | 416 | -3 (-0.72%) | 30,000 |
| 2 Aug 2006 | JPY | 391 | 419 | 383.5 | 419 | 419 | +12 (+2.95%) | 40,000 |
| 1 Aug 2006 | JPY | 379 | 407 | 368 | 407 | 407 | +40 (+10.90%) | 60,000 |
| 31 Jul 2006 | JPY | 354.5 | 377 | 350.5 | 367 | 367 | +24 (+7.00%) | 40,000 |
| 28 Jul 2006 | JPY | 334 | 343 | 324 | 343 | 343 | +3 (+0.88%) | 20,000 |
| 27 Jul 2006 | JPY | 324.5 | 352 | 320 | 340 | 340 | +4.5 (+1.34%) | 30,000 |
| 26 Jul 2006 | JPY | 359 | 365 | 335 | 335.5 | 335.5 | -19.5 (-5.49%) | 70,000 |
| 25 Jul 2006 | JPY | 366 | 369 | 350 | 355 | 355 | +0.5 (+0.14%) | 30,000 |
| 24 Jul 2006 | JPY | 368 | 368 | 345 | 354.5 | 354.5 | -22.5 (-5.97%) | 30,000 |
| 21 Jul 2006 | JPY | 379 | 397 | 367 | 377 | 377 | -30 (-7.37%) | 80,000 |
