Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,883 | 1,933 | 1,869 | 1,921 | 1,921 | +38 (+2.02%) | 82,000 |
5 Jan 2023 | JPY | 1,870 | 1,894 | 1,842 | 1,883 | 1,883 | +18 (+0.97%) | 102,900 |
4 Jan 2023 | JPY | 1,923 | 1,923 | 1,865 | 1,865 | 1,865 | -87 (-4.46%) | 97,900 |
30 Dec 2022 | JPY | 1,979 | 2,005 | 1,947 | 1,952 | 1,952 | -16 (-0.81%) | 76,300 |
29 Dec 2022 | JPY | 1,923 | 1,968 | 1,913 | 1,968 | 1,968 | +27 (+1.39%) | 64,400 |
28 Dec 2022 | JPY | 1,982 | 1,982 | 1,929 | 1,941 | 1,941 | -49 (-2.46%) | 108,700 |
27 Dec 2022 | JPY | 1,969 | 2,002 | 1,964 | 1,990 | 1,990 | +50 (+2.58%) | 60,100 |
26 Dec 2022 | JPY | 1,943 | 1,952 | 1,907 | 1,940 | 1,940 | -14 (-0.72%) | 85,800 |
23 Dec 2022 | JPY | 2,000 | 2,001 | 1,954 | 1,954 | 1,954 | -64 (-3.17%) | 75,700 |
22 Dec 2022 | JPY | 2,021 | 2,036 | 1,997 | 2,018 | 2,018 | +13 (+0.65%) | 78,000 |
21 Dec 2022 | JPY | 2,002 | 2,023 | 1,988 | 2,005 | 2,005 | 0.0 (0.0%) | 94,400 |
20 Dec 2022 | JPY | 2,040 | 2,040 | 1,980 | 2,005 | 2,005 | -43 (-2.10%) | 130,800 |
19 Dec 2022 | JPY | 2,037 | 2,080 | 2,037 | 2,048 | 2,048 | 0.0 (0.0%) | 98,400 |
16 Dec 2022 | JPY | 2,013 | 2,050 | 1,999 | 2,048 | 2,048 | +25 (+1.24%) | 72,300 |
15 Dec 2022 | JPY | 2,001 | 2,044 | 2,001 | 2,023 | 2,023 | +8 (+0.40%) | 77,800 |
14 Dec 2022 | JPY | 1,984 | 2,015 | 1,971 | 2,015 | 2,015 | +32 (+1.61%) | 60,400 |
13 Dec 2022 | JPY | 2,000 | 2,005 | 1,983 | 1,983 | 1,983 | -12 (-0.60%) | 68,100 |
12 Dec 2022 | JPY | 1,963 | 1,999 | 1,960 | 1,995 | 1,995 | +21 (+1.06%) | 54,200 |
9 Dec 2022 | JPY | 1,930 | 1,976 | 1,925 | 1,974 | 1,974 | +45 (+2.33%) | 64,800 |
8 Dec 2022 | JPY | 1,918 | 1,932 | 1,885 | 1,929 | 1,929 | +5 (+0.26%) | 92,600 |
7 Dec 2022 | JPY | 1,912 | 1,940 | 1,908 | 1,924 | 1,924 | +1 (+0.05%) | 58,000 |
6 Dec 2022 | JPY | 1,950 | 1,950 | 1,916 | 1,923 | 1,923 | -39 (-1.99%) | 88,000 |
5 Dec 2022 | JPY | 2,006 | 2,006 | 1,939 | 1,962 | 1,962 | -60 (-2.97%) | 149,800 |
2 Dec 2022 | JPY | 2,030 | 2,033 | 2,003 | 2,022 | 2,022 | -22 (-1.08%) | 88,500 |
1 Dec 2022 | JPY | 2,086 | 2,086 | 2,039 | 2,044 | 2,044 | -14 (-0.68%) | 73,500 |
30 Nov 2022 | JPY | 2,100 | 2,112 | 2,049 | 2,058 | 2,058 | -45 (-2.14%) | 106,700 |
29 Nov 2022 | JPY | 2,089 | 2,135 | 2,062 | 2,103 | 2,103 | 0.0 (0.0%) | 95,600 |
28 Nov 2022 | JPY | 2,060 | 2,106 | 2,055 | 2,103 | 2,103 | +44 (+2.14%) | 84,800 |
25 Nov 2022 | JPY | 2,050 | 2,075 | 2,031 | 2,059 | 2,059 | +15 (+0.73%) | 73,700 |
24 Nov 2022 | JPY | 2,056 | 2,065 | 2,040 | 2,044 | 2,044 | +4 (+0.20%) | 94,200 |