| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | JPY | 381 | 407 | 375 | 407 | 407 | +38 (+10.30%) | 80,000 |
| 19 Jul 2006 | JPY | 379 | 386.5 | 347 | 369 | 369 | -18 (-4.65%) | 70,000 |
| 18 Jul 2006 | JPY | 415 | 415 | 387 | 387 | 387 | -40 (-9.37%) | 100,000 |
| 17 Jul 2006 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 434 | 440 | 421 | 427 | 427 | -15 (-3.39%) | 90,000 |
| 13 Jul 2006 | JPY | 461 | 462 | 440 | 442 | 442 | -23 (-4.95%) | 80,000 |
| 12 Jul 2006 | JPY | 502 | 506 | 459.5 | 465 | 465 | -34 (-6.81%) | 160,000 |
| 11 Jul 2006 | JPY | 546 | 546 | 476 | 499 | 499 | -17 (-3.29%) | 430,000 |
| 10 Jul 2006 | JPY | 516 | 516 | 516 | 516 | 516 | +40 (+8.40%) | 20,000 |
| 7 Jul 2006 | JPY | 476 | 476 | 476 | 476 | 476 | +40 (+9.17%) | 20,000 |
| 6 Jul 2006 | JPY | 434 | 436 | 425 | 436 | 436 | -2 (-0.46%) | 40,000 |
| 5 Jul 2006 | JPY | 439 | 440 | 419 | 438 | 438 | -2 (-0.45%) | 30,000 |
| 4 Jul 2006 | JPY | 430 | 440 | 420 | 440 | 440 | +15.5 (+3.65%) | 40,000 |
| 3 Jul 2006 | JPY | 430 | 430 | 419 | 424.5 | 424.5 | -1.5 (-0.35%) | 10,000 |
| 30 Jun 2006 | JPY | 435 | 435 | 418.5 | 426 | 426 | +7 (+1.67%) | 10,000 |
| 29 Jun 2006 | JPY | 410 | 425 | 408 | 419 | 419 | -1 (-0.24%) | 10,000 |
| 28 Jun 2006 | JPY | 415 | 420 | 411 | 420 | 420 | -5 (-1.18%) | 10,000 |
| 27 Jun 2006 | JPY | 415 | 425 | 414 | 425 | 425 | +11 (+2.66%) | 20,000 |
| 26 Jun 2006 | JPY | 408 | 419 | 408 | 414 | 414 | -1 (-0.24%) | 20,000 |
| 23 Jun 2006 | JPY | 418 | 418 | 405 | 415 | 415 | -2 (-0.48%) | 20,000 |
| 22 Jun 2006 | JPY | 430 | 434 | 405 | 417 | 417 | -8 (-1.88%) | 20,000 |
| 21 Jun 2006 | JPY | 426 | 430 | 409 | 425 | 425 | +2 (+0.47%) | 40,000 |
| 20 Jun 2006 | JPY | 440 | 445 | 400 | 423 | 423 | -10.5 (-2.42%) | 60,000 |
| 19 Jun 2006 | JPY | 416 | 435 | 415 | 433.5 | 433.5 | +21.5 (+5.22%) | 80,000 |
| 16 Jun 2006 | JPY | 400 | 420 | 390.5 | 412 | 412 | +32 (+8.42%) | 100,000 |
| 15 Jun 2006 | JPY | 373 | 385 | 368 | 380 | 380 | +10 (+2.70%) | 60,000 |
| 14 Jun 2006 | JPY | 358 | 370 | 351 | 370 | 370 | +15 (+4.23%) | 30,000 |
| 13 Jun 2006 | JPY | 360 | 377 | 352 | 355 | 355 | +6 (+1.72%) | 80,000 |
| 12 Jun 2006 | JPY | 323 | 358 | 323 | 349 | 349 | +30 (+9.40%) | 60,000 |
| 9 Jun 2006 | JPY | 304 | 319 | 300 | 319 | 319 | +16 (+5.28%) | 50,000 |
