| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 540 | 550 | 532 | 548 | 548 | +8 (+1.48%) | 20,000 |
| 26 Apr 2006 | JPY | 538 | 543 | 534 | 540 | 540 | -1 (-0.18%) | 20,000 |
| 25 Apr 2006 | JPY | 531 | 546 | 530 | 541 | 541 | +6 (+1.12%) | 40,000 |
| 24 Apr 2006 | JPY | 556 | 556 | 526 | 535 | 535 | -41 (-7.12%) | 50,000 |
| 21 Apr 2006 | JPY | 570 | 613 | 561 | 576 | 576 | -5 (-0.86%) | 50,000 |
| 20 Apr 2006 | JPY | 583 | 587 | 575 | 581 | 581 | -31 (-5.07%) | 30,000 |
| 19 Apr 2006 | JPY | 576 | 614 | 576 | 612 | 612 | +33 (+5.70%) | 50,000 |
| 18 Apr 2006 | JPY | 578 | 588 | 565 | 579 | 579 | -12 (-2.03%) | 20,000 |
| 17 Apr 2006 | JPY | 617 | 617 | 589 | 591 | 591 | -16 (-2.64%) | 50,000 |
| 14 Apr 2006 | JPY | 610 | 612 | 589 | 607 | 607 | -8 (-1.30%) | 70,000 |
| 13 Apr 2006 | JPY | 616 | 621 | 606 | 615 | 615 | -41 (-6.25%) | 180,000 |
| 12 Apr 2006 | JPY | 651 | 656 | 641 | 656 | 656 | -1 (-0.15%) | 20,000 |
| 11 Apr 2006 | JPY | 657 | 672 | 651 | 657 | 657 | +5 (+0.77%) | 40,000 |
| 10 Apr 2006 | JPY | 640 | 652 | 631 | 652 | 652 | +18 (+2.84%) | 30,000 |
| 7 Apr 2006 | JPY | 635 | 642 | 631 | 634 | 634 | -13 (-2.01%) | 30,000 |
| 6 Apr 2006 | JPY | 658 | 663 | 620 | 647 | 647 | -21 (-3.14%) | 100,000 |
| 5 Apr 2006 | JPY | 666 | 680 | 654 | 668 | 668 | +2 (+0.30%) | 40,000 |
| 4 Apr 2006 | JPY | 698 | 698 | 660 | 666 | 666 | -32 (-4.58%) | 200,000 |
| 3 Apr 2006 | JPY | 670 | 698 | 665 | 698 | 698 | +50 (+7.72%) | 430,000 |
| 31 Mar 2006 | JPY | 612 | 648 | 610 | 648 | 648 | +50 (+8.36%) | 190,000 |
| 30 Mar 2006 | JPY | 585 | 600 | 581 | 598 | 598 | +19 (+3.28%) | 30,000 |
| 29 Mar 2006 | JPY | 566 | 588 | 563 | 579 | 579 | +10 (+1.76%) | 20,000 |
| 28 Mar 2006 | JPY | 570 | 570 | 559 | 569 | 569 | -6 (-1.04%) | 20,000 |
| 27 Mar 2006 | JPY | 588 | 588 | 558 | 575 | 575 | -14 (-2.38%) | 30,000 |
| 24 Mar 2006 | JPY | 575 | 589 | 573 | 589 | 589 | -1 (-0.17%) | 30,000 |
| 23 Mar 2006 | JPY | 586 | 594 | 584 | 590 | 590 | -5 (-0.84%) | 40,000 |
| 22 Mar 2006 | JPY | 587 | 597 | 584 | 595 | 595 | 0.0 (0.0%) | 20,000 |
| 21 Mar 2006 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 599 | 602 | 587 | 595 | 595 | -4 (-0.67%) | 20,000 |
| 17 Mar 2006 | JPY | 583 | 600 | 564 | 599 | 599 | +1 (+0.17%) | 20,000 |
