| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 605 | 609 | 586 | 598 | 598 | -14 (-2.29%) | 20,000 |
| 15 Mar 2006 | JPY | 620 | 620 | 606 | 612 | 612 | -3 (-0.49%) | 7,600 |
| 14 Mar 2006 | JPY | 620 | 624 | 591 | 615 | 615 | -10 (-1.60%) | 30,000 |
| 13 Mar 2006 | JPY | 620 | 625 | 605 | 625 | 625 | +11 (+1.79%) | 30,000 |
| 10 Mar 2006 | JPY | 615 | 619 | 600 | 614 | 614 | +8 (+1.32%) | 40,000 |
| 9 Mar 2006 | JPY | 577 | 610 | 576 | 606 | 606 | +19 (+3.24%) | 30,000 |
| 8 Mar 2006 | JPY | 580 | 589 | 570 | 587 | 587 | -2 (-0.34%) | 10,000 |
| 7 Mar 2006 | JPY | 572 | 589 | 565 | 589 | 589 | +2 (+0.34%) | 20,000 |
| 6 Mar 2006 | JPY | 550 | 587 | 540 | 587 | 587 | +30 (+5.39%) | 20,000 |
| 3 Mar 2006 | JPY | 570 | 570 | 555 | 557 | 557 | -13 (-2.28%) | 10,000 |
| 2 Mar 2006 | JPY | 600 | 600 | 560 | 570 | 570 | -34 (-5.63%) | 40,000 |
| 1 Mar 2006 | JPY | 567 | 612 | 567 | 604 | 604 | +12 (+2.03%) | 30,000 |
| 28 Feb 2006 | JPY | 643 | 643 | 592 | 592 | 592 | -50 (-7.79%) | 80,000 |
| 27 Feb 2006 | JPY | 650 | 650 | 620 | 642 | 642 | +42 (+7%) | 70,000 |
| 24 Feb 2006 | JPY | 580 | 600 | 574 | 600 | 600 | +50 (+9.09%) | 50,000 |
| 23 Feb 2006 | JPY | 500 | 550 | 500 | 550 | 550 | +45 (+8.91%) | 50,000 |
| 22 Feb 2006 | JPY | 515 | 515 | 490 | 505 | 505 | -5 (-0.98%) | 30,000 |
| 21 Feb 2006 | JPY | 495 | 534 | 470 | 510 | 510 | +11 (+2.20%) | 90,000 |
| 20 Feb 2006 | JPY | 530 | 535 | 499 | 499 | 499 | -50 (-9.11%) | 70,000 |
| 17 Feb 2006 | JPY | 570 | 579 | 540 | 549 | 549 | -32 (-5.51%) | 100,000 |
| 16 Feb 2006 | JPY | 606 | 620 | 580 | 581 | 581 | -45 (-7.19%) | 30,000 |
| 15 Feb 2006 | JPY | 620 | 640 | 611 | 626 | 626 | +15 (+2.45%) | 30,000 |
| 14 Feb 2006 | JPY | 620 | 622 | 574 | 611 | 611 | -13 (-2.08%) | 150,000 |
| 13 Feb 2006 | JPY | 662 | 662 | 624 | 624 | 624 | -50 (-7.42%) | 90,000 |
| 10 Feb 2006 | JPY | 680 | 680 | 650 | 674 | 674 | -6 (-0.88%) | 110,000 |
| 9 Feb 2006 | JPY | 688 | 690 | 679 | 680 | 680 | -13 (-1.88%) | 60,000 |
| 8 Feb 2006 | JPY | 693 | 700 | 685 | 693 | 693 | -2 (-0.29%) | 60,000 |
| 7 Feb 2006 | JPY | 696 | 698 | 691 | 695 | 695 | -3 (-0.43%) | 20,000 |
| 6 Feb 2006 | JPY | 710 | 710 | 690 | 698 | 698 | -2 (-0.29%) | 40,000 |
| 3 Feb 2006 | JPY | 700 | 710 | 685 | 700 | 700 | -4 (-0.57%) | 70,000 |
