Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	JPY	720	725	704	704	704	-11 (-1.54%)	60,000
1 Feb 2006	JPY	705	719	700	715	715	+20 (+2.88%)	120,000
31 Jan 2006	JPY	698	705	685	695	695	-6 (-0.86%)	50,000
30 Jan 2006	JPY	727	727	701	701	701	-14 (-1.96%)	60,000
27 Jan 2006	JPY	719	727	705	715	715	+10 (+1.42%)	60,000
26 Jan 2006	JPY	700	720	700	705	705	0.0 (0.0%)	70,000
25 Jan 2006	JPY	705	710	690	705	705	-4 (-0.56%)	130,000
24 Jan 2006	JPY	660	709	660	709	709	+49 (+7.42%)	120,000
23 Jan 2006	JPY	675	758	650	660	660	-80 (-10.81%)	210,000
20 Jan 2006	JPY	780	810	700	740	740	-20 (-2.63%)	260,000
19 Jan 2006	JPY	686	800	686	760	760	+59 (+8.42%)	470,000
18 Jan 2006	JPY	701	702	701	701	701	-100 (-12.48%)	100,000
17 Jan 2006	JPY	821	886	801	801	801	-100 (-11.10%)	300,000
16 Jan 2006	JPY	851	903	845	901	901	+64 (+7.65%)	370,000
13 Jan 2006	JPY	820	841	820	837	837	+17 (+2.07%)	190,000
12 Jan 2006	JPY	793	835	792	820	820	+27 (+3.40%)	340,000
11 Jan 2006	JPY	793	793	773	793	793	+5 (+0.63%)	150,000
10 Jan 2006	JPY	790	793	771	788	788	+20 (+2.60%)	190,000
9 Jan 2006	JPY	768	768	768	768	768	0.0 (0.0%)	0
6 Jan 2006	JPY	793	794	765	768	768	-22 (-2.78%)	190,000
5 Jan 2006	JPY	745	790	745	790	790	+45 (+6.04%)	290,000
4 Jan 2006	JPY	745	745	728	745	745	+10 (+1.36%)	40,000
3 Jan 2006	JPY	735	735	735	735	735	0.0 (0.0%)	0
2 Jan 2006	JPY	735	735	735	735	735	0.0 (0.0%)	0
30 Dec 2005	JPY	721	735	716	735	735	+10 (+1.38%)	30,000
29 Dec 2005	JPY	727	735	720	725	725	-10 (-1.36%)	40,000
28 Dec 2005	JPY	706	736	706	735	735	+25 (+3.52%)	70,000
27 Dec 2005	JPY	712	720	700	710	710	-5 (-0.70%)	120,000
26 Dec 2005	JPY	738	738	712	715	715	-23 (-3.12%)	140,000
23 Dec 2005	JPY	738	738	738	738	738	0.0 (0.0%)	0