| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | JPY | 840 | 840 | 813 | 825 | 825 | -13 (-1.55%) | 30,000 |
| 28 Sep 2005 | JPY | 815 | 865 | 815 | 838 | 838 | -8 (-0.95%) | 30,000 |
| 27 Sep 2005 | JPY | 841 | 890 | 801 | 846 | 846 | -25 (-2.87%) | 50,000 |
| 26 Sep 2005 | JPY | 960 | 960 | 871 | 871 | 871 | -100 (-10.30%) | 120,000 |
| 23 Sep 2005 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,020 | 1,020 | 971 | 971 | 971 | -49 (-4.80%) | 30,000 |
| 21 Sep 2005 | JPY | 1,020 | 1,040 | 970 | 1,020 | 1,020 | 0.0 (0.0%) | 70,000 |
| 20 Sep 2005 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 70,000 |
| 19 Sep 2005 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,070 | 1,070 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 30,000 |
| 15 Sep 2005 | JPY | 1,060 | 1,080 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 60,000 |
| 14 Sep 2005 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 90,000 |
| 13 Sep 2005 | JPY | 1,020 | 1,150 | 1,020 | 1,100 | 1,100 | +90 (+8.91%) | 270,000 |
| 12 Sep 2005 | JPY | 1,030 | 1,050 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 80,000 |
| 9 Sep 2005 | JPY | 1,050 | 1,070 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 150,000 |
| 8 Sep 2005 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 100,000 |
| 7 Sep 2005 | JPY | 1,150 | 1,150 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 120,000 |
| 6 Sep 2005 | JPY | 1,120 | 1,160 | 1,080 | 1,110 | 1,110 | 0.0 (0.0%) | 210,000 |
| 5 Sep 2005 | JPY | 1,310 | 1,350 | 1,110 | 1,110 | 1,110 | -140 (-11.20%) | 570,000 |
| 2 Sep 2005 | JPY | 1,240 | 1,330 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 720,000 |
| 1 Sep 2005 | JPY | 1,110 | 1,280 | 1,050 | 1,240 | 1,240 | +150 (+13.76%) | 560,000 |
| 31 Aug 2005 | JPY | 1,130 | 1,140 | 1,050 | 1,090 | 1,090 | -30 (-2.68%) | 260,000 |
| 30 Aug 2005 | JPY | 1,100 | 1,200 | 1,050 | 1,120 | 1,120 | +100 (+9.80%) | 720,000 |
| 29 Aug 2005 | JPY | 920 | 1,020 | 882 | 1,020 | 1,020 | +106 (+11.60%) | 570,000 |
| 26 Aug 2005 | JPY | 914 | 914 | 904 | 914 | 914 | +912.372 (+56042.51%) | 320,000 |
| 26 Aug 2005 |
|
|||||||
| 25 Aug 2005 | JPY | 816 | 822 | 802 | 814 | 814 | -2 (-0.25%) | 500,000 |
| 24 Aug 2005 | JPY | 824 | 826 | 812 | 816 | 816 | -10 (-1.21%) | 250,000 |
| 23 Aug 2005 | JPY | 834 | 836 | 824 | 826 | 826 | +2 (+0.24%) | 150,000 |
| 22 Aug 2005 | JPY | 824 | 840 | 820 | 824 | 824 | -6 (-0.72%) | 100,000 |
| 19 Aug 2005 | JPY | 830 | 830 | 820 | 830 | 830 | +6 (+0.73%) | 50,000 |
