Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,048 | 2,060 | 1,953 | 2,040 | 2,040 | -7 (-0.34%) | 136,800 |
21 Nov 2022 | JPY | 2,073 | 2,086 | 2,036 | 2,047 | 2,047 | -7 (-0.34%) | 57,900 |
18 Nov 2022 | JPY | 2,089 | 2,090 | 2,047 | 2,054 | 2,054 | -18 (-0.87%) | 91,200 |
17 Nov 2022 | JPY | 2,029 | 2,079 | 2,029 | 2,072 | 2,072 | +38 (+1.87%) | 70,400 |
16 Nov 2022 | JPY | 2,076 | 2,098 | 2,034 | 2,034 | 2,034 | -38 (-1.83%) | 96,600 |
15 Nov 2022 | JPY | 2,063 | 2,083 | 2,052 | 2,072 | 2,072 | +9 (+0.44%) | 77,300 |
14 Nov 2022 | JPY | 2,098 | 2,113 | 2,063 | 2,063 | 2,063 | -44 (-2.09%) | 101,700 |
11 Nov 2022 | JPY | 2,115 | 2,118 | 2,080 | 2,107 | 2,107 | +21 (+1.01%) | 112,600 |
10 Nov 2022 | JPY | 2,066 | 2,089 | 2,050 | 2,086 | 2,086 | +20 (+0.97%) | 88,400 |
9 Nov 2022 | JPY | 2,068 | 2,102 | 2,064 | 2,066 | 2,066 | +3 (+0.15%) | 84,900 |
8 Nov 2022 | JPY | 2,040 | 2,088 | 2,040 | 2,063 | 2,063 | +24 (+1.18%) | 102,600 |
7 Nov 2022 | JPY | 2,015 | 2,051 | 2,014 | 2,039 | 2,039 | +17 (+0.84%) | 80,700 |
4 Nov 2022 | JPY | 2,053 | 2,067 | 2,019 | 2,022 | 2,022 | -50 (-2.41%) | 96,400 |
2 Nov 2022 | JPY | 2,070 | 2,110 | 2,067 | 2,072 | 2,072 | -16 (-0.77%) | 153,500 |
1 Nov 2022 | JPY | 2,049 | 2,089 | 2,047 | 2,088 | 2,088 | +43 (+2.10%) | 100,300 |
31 Oct 2022 | JPY | 2,063 | 2,075 | 2,041 | 2,045 | 2,045 | -7 (-0.34%) | 119,700 |
28 Oct 2022 | JPY | 2,030 | 2,063 | 2,020 | 2,052 | 2,052 | +70 (+3.53%) | 223,500 |
27 Oct 2022 | JPY | 2,014 | 2,023 | 1,982 | 1,982 | 1,982 | -43 (-2.12%) | 103,100 |
26 Oct 2022 | JPY | 2,036 | 2,058 | 2,020 | 2,025 | 2,025 | +6 (+0.30%) | 86,500 |
25 Oct 2022 | JPY | 2,024 | 2,031 | 1,990 | 2,019 | 2,019 | +7 (+0.35%) | 119,500 |
24 Oct 2022 | JPY | 2,062 | 2,089 | 2,012 | 2,012 | 2,012 | -21 (-1.03%) | 139,400 |
21 Oct 2022 | JPY | 2,013 | 2,047 | 2,007 | 2,033 | 2,033 | +15 (+0.74%) | 71,500 |
20 Oct 2022 | JPY | 2,023 | 2,038 | 2,002 | 2,018 | 2,018 | -14 (-0.69%) | 99,600 |
19 Oct 2022 | JPY | 2,015 | 2,070 | 2,015 | 2,032 | 2,032 | +17 (+0.84%) | 170,600 |
18 Oct 2022 | JPY | 1,967 | 2,019 | 1,952 | 2,015 | 2,015 | +50 (+2.54%) | 155,100 |
17 Oct 2022 | JPY | 1,981 | 1,997 | 1,935 | 1,965 | 1,965 | -62 (-3.06%) | 282,800 |
14 Oct 2022 | JPY | 2,050 | 2,065 | 2,020 | 2,027 | 2,027 | +26 (+1.30%) | 251,700 |
13 Oct 2022 | JPY | 2,090 | 2,090 | 2,000 | 2,001 | 2,001 | -139 (-6.50%) | 313,100 |
12 Oct 2022 | JPY | 2,126 | 2,175 | 2,091 | 2,140 | 2,140 | -22 (-1.02%) | 259,600 |
11 Oct 2022 | JPY | 2,187 | 2,214 | 2,117 | 2,162 | 2,162 | -21 (-0.96%) | 394,500 |