Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	456	538	448	538	538	+42 (+8.47%)	1,350,000
13 Apr 2005	JPY	528	536	496	496	496	-80 (-13.89%)	300,000
12 Apr 2005	JPY	566	592	516	576	576	+6 (+1.05%)	1,050,000
11 Apr 2005	JPY	594	652	554	570	570	-22 (-3.72%)	2,050,000
8 Apr 2005	JPY	530	592	516	592	592	+80 (+15.63%)	2,050,000
7 Apr 2005	JPY	468	546	448	512	512	+26 (+5.35%)	1,700,000
6 Apr 2005	JPY	418	490	414	486	486	+76 (+18.54%)	900,000
5 Apr 2005	JPY	408	412	404	410	410	+10 (+2.50%)	50,000
4 Apr 2005	JPY	408	416	396	400	400	-8 (-1.96%)	50,000
1 Apr 2005	JPY	416	416	400	408	408	-12 (-2.86%)	50,000
31 Mar 2005	JPY	422	428	410	420	420	0.0 (0.0%)	44,500
30 Mar 2005	JPY	412	430	410	420	420	0.0 (0.0%)	48,000
29 Mar 2005	JPY	432	432	416	420	420	-10 (-2.33%)	100,000
28 Mar 2005	JPY	440	440	402	430	430	-18 (-4.02%)	250,000
25 Mar 2005	JPY	444	474	440	448	448	0.0 (0.0%)	300,000
24 Mar 2005	JPY	472	476	448	448	448	-18 (-3.86%)	150,000
23 Mar 2005	JPY	460	488	448	466	466	-2 (-0.43%)	300,000
22 Mar 2005	JPY	420	468	420	468	468	+52 (+12.50%)	450,000
21 Mar 2005	JPY	416	416	416	416	416	0.0 (0.0%)	0
18 Mar 2005	JPY	408	416	402	416	416	0.0 (0.0%)	100,000
17 Mar 2005	JPY	380	416	380	416	416	+32 (+8.33%)	200,000
16 Mar 2005	JPY	372	388	370	384	384	+12 (+3.23%)	50,000
15 Mar 2005	JPY	372	374	370	372	372	0.0 (0.0%)	25,000
14 Mar 2005	JPY	380	380	372	372	372	-6 (-1.59%)	27,000
11 Mar 2005	JPY	378	380	376	378	378	+2 (+0.53%)	13,500
10 Mar 2005	JPY	380	382	374	376	376	-8 (-2.08%)	32,000
9 Mar 2005	JPY	378	384	376	384	384	+2 (+0.52%)	12,500
8 Mar 2005	JPY	374	384	372	382	382	+2 (+0.53%)	29,500
7 Mar 2005	JPY	380	382	376	380	380	0.0 (0.0%)	32,000
4 Mar 2005	JPY	386	386	374	380	380	-4 (-1.04%)	9,000