Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	JPY	368	388	362	384	384	+24 (+6.67%)	50,000
2 Mar 2005	JPY	370	370	360	360	360	-8 (-2.17%)	21,000
1 Mar 2005	JPY	366	370	362	368	368	0.0 (0.0%)	32,500
28 Feb 2005	JPY	362	376	362	368	368	+6 (+1.66%)	35,500
25 Feb 2005	JPY	364	370	362	362	362	-8 (-2.16%)	21,500
24 Feb 2005	JPY	366	370	360	370	370	+2 (+0.54%)	29,500
23 Feb 2005	JPY	360	370	360	368	368	+2 (+0.55%)	10,500
22 Feb 2005	JPY	362	368	362	366	366	+2 (+0.55%)	8,500
21 Feb 2005	JPY	352	366	352	364	364	+6 (+1.68%)	16,000
18 Feb 2005	JPY	366	370	354	358	358	-12 (-3.24%)	50,000
17 Feb 2005	JPY	376	376	368	370	370	-14 (-3.65%)	43,000
16 Feb 2005	JPY	380	386	370	384	384	+6 (+1.59%)	50,000
15 Feb 2005	JPY	370	386	370	378	378	+12 (+3.28%)	100,000
14 Feb 2005	JPY	366	372	364	366	366	0.0 (0.0%)	24,000
11 Feb 2005	JPY	366	366	366	366	366	0.0 (0.0%)	0
10 Feb 2005	JPY	376	376	364	366	366	-6 (-1.61%)	29,000
9 Feb 2005	JPY	376	380	372	372	372	-12 (-3.13%)	35,500
8 Feb 2005	JPY	368	384	364	384	384	+14 (+3.78%)	50,000
7 Feb 2005	JPY	366	374	366	370	370	+6 (+1.65%)	26,500
4 Feb 2005	JPY	380	386	364	364	364	-16 (-4.21%)	42,000
3 Feb 2005	JPY	376	386	374	380	380	-8 (-2.06%)	50,000
2 Feb 2005	JPY	362	416	362	388	388	+30 (+8.38%)	400,000
1 Feb 2005	JPY	356	360	352	358	358	+2 (+0.56%)	35,000
31 Jan 2005	JPY	354	360	352	356	356	-4 (-1.11%)	50,000
28 Jan 2005	JPY	364	366	352	360	360	-8 (-2.17%)	34,000
27 Jan 2005	JPY	366	378	356	368	368	-8 (-2.13%)	50,000
26 Jan 2005	JPY	388	388	370	376	376	-14 (-3.59%)	49,500
25 Jan 2005	JPY	388	414	384	390	390	+6 (+1.56%)	100,000
24 Jan 2005	JPY	344	386	344	384	384	+44 (+12.94%)	100,000
21 Jan 2005	JPY	334	356	334	340	340	-6 (-1.73%)	44,500