| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 344 | 350 | 340 | 346 | 346 | -10 (-2.81%) | 25,500 |
| 19 Jan 2005 | JPY | 356 | 368 | 356 | 356 | 356 | 0.0 (0.0%) | 24,500 |
| 18 Jan 2005 | JPY | 376 | 378 | 354 | 356 | 356 | -22 (-5.82%) | 50,000 |
| 17 Jan 2005 | JPY | 370 | 382 | 368 | 378 | 378 | +10 (+2.72%) | 50,000 |
| 14 Jan 2005 | JPY | 344 | 368 | 340 | 368 | 368 | +18 (+5.14%) | 45,500 |
| 13 Jan 2005 | JPY | 348 | 354 | 336 | 350 | 350 | +6 (+1.74%) | 33,000 |
| 12 Jan 2005 | JPY | 338 | 352 | 338 | 344 | 344 | -12 (-3.37%) | 42,500 |
| 11 Jan 2005 | JPY | 358 | 364 | 350 | 356 | 356 | +8 (+2.30%) | 50,000 |
| 10 Jan 2005 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 340 | 360 | 338 | 348 | 348 | +14 (+4.19%) | 50,000 |
| 6 Jan 2005 | JPY | 350 | 368 | 334 | 334 | 334 | -14 (-4.02%) | 100,000 |
| 5 Jan 2005 | JPY | 296 | 360 | 294 | 348 | 348 | +48 (+16%) | 50,000 |
| 4 Jan 2005 | JPY | 294 | 300 | 290 | 300 | 300 | +6 (+2.04%) | 19,500 |
| 3 Jan 2005 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 294 | 294 | 284 | 294 | 294 | 0.0 (0.0%) | 14,500 |
| 29 Dec 2004 | JPY | 296 | 296 | 286 | 294 | 294 | +10 (+3.52%) | 26,500 |
| 28 Dec 2004 | JPY | 288 | 288 | 280 | 284 | 284 | +4 (+1.43%) | 7,500 |
| 27 Dec 2004 | JPY | 286 | 292 | 280 | 280 | 280 | -16 (-5.41%) | 39,500 |
| 24 Dec 2004 | JPY | 310 | 310 | 296 | 296 | 296 | -8 (-2.63%) | 20,000 |
| 23 Dec 2004 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 310 | 310 | 302 | 304 | 304 | +2 (+0.66%) | 22,000 |
| 21 Dec 2004 | JPY | 308 | 310 | 302 | 302 | 302 | -2 (-0.66%) | 31,000 |
| 20 Dec 2004 | JPY | 286 | 304 | 276 | 304 | 304 | +22 (+7.80%) | 22,500 |
| 17 Dec 2004 | JPY | 298 | 300 | 280 | 282 | 282 | -16 (-5.37%) | 20,000 |
| 16 Dec 2004 | JPY | 280 | 302 | 280 | 298 | 298 | +20 (+7.19%) | 36,500 |
| 15 Dec 2004 | JPY | 278 | 278 | 272 | 278 | 278 | +16 (+6.11%) | 11,500 |
| 14 Dec 2004 | JPY | 274 | 278 | 262 | 262 | 262 | -12 (-4.38%) | 47,000 |
| 13 Dec 2004 | JPY | 282 | 282 | 270 | 274 | 274 | -8 (-2.84%) | 23,000 |
| 10 Dec 2004 | JPY | 284 | 290 | 282 | 282 | 282 | -2 (-0.70%) | 5,000 |
