Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	JPY	290	292	284	284	284	-8 (-2.74%)	9,500
8 Dec 2004	JPY	294	294	288	292	292	-4 (-1.35%)	13,000
7 Dec 2004	JPY	304	304	296	296	296	-8 (-2.63%)	5,000
6 Dec 2004	JPY	310	310	300	304	304	-2 (-0.65%)	13,000
3 Dec 2004	JPY	312	314	306	306	306	-14 (-4.38%)	13,000
2 Dec 2004	JPY	306	320	304	320	320	+14 (+4.58%)	11,500
1 Dec 2004	JPY	306	316	304	306	306	-14 (-4.38%)	11,000
30 Nov 2004	JPY	336	336	304	320	320	-20 (-5.88%)	24,000
29 Nov 2004	JPY	304	340	302	340	340	+40 (+13.33%)	40,000
26 Nov 2004	JPY	306	308	300	300	300	0.0 (0.0%)	28,500
25 Nov 2004	JPY	302	302	300	300	300	0.0 (0.0%)	6,500
24 Nov 2004	JPY	310	310	300	300	300	-4 (-1.32%)	15,000
23 Nov 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
22 Nov 2004	JPY	304	304	302	304	304	0.0 (0.0%)	15,000
19 Nov 2004	JPY	304	304	300	304	304	+4 (+1.33%)	5,500
18 Nov 2004	JPY	308	308	300	300	300	-8 (-2.60%)	15,000
17 Nov 2004	JPY	300	312	300	308	308	+8 (+2.67%)	24,000
16 Nov 2004	JPY	316	328	292	300	300	-12 (-3.85%)	50,000
15 Nov 2004	JPY	304	326	304	312	312	+14 (+4.70%)	50,000
12 Nov 2004	JPY	296	298	290	298	298	+6 (+2.05%)	10,500
11 Nov 2004	JPY	288	294	286	292	292	+12 (+4.29%)	15,000
10 Nov 2004	JPY	286	292	280	280	280	-4 (-1.41%)	22,000
9 Nov 2004	JPY	284	288	280	284	284	+2 (+0.71%)	12,500
8 Nov 2004	JPY	294	294	280	282	282	-12 (-4.08%)	17,000
5 Nov 2004	JPY	302	302	292	294	294	-6 (-2%)	9,500
4 Nov 2004	JPY	298	302	292	300	300	+14 (+4.90%)	20,000
3 Nov 2004	JPY	286	286	286	286	286	0.0 (0.0%)	0
2 Nov 2004	JPY	280	300	276	286	286	+2 (+0.70%)	28,000
1 Nov 2004	JPY	296	296	280	284	284	-12 (-4.05%)	29,500
29 Oct 2004	JPY	304	304	290	296	296	-8 (-2.63%)	17,500