Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	300	306	294	304	304	+4 (+1.33%)	18,500
27 Oct 2004	JPY	306	310	296	300	300	-12 (-3.85%)	27,000
26 Oct 2004	JPY	306	312	296	312	312	-8 (-2.50%)	50,000
25 Oct 2004	JPY	310	320	300	320	320	-32 (-9.09%)	50,000
22 Oct 2004	JPY	354	358	342	352	352	-6 (-1.68%)	46,500
21 Oct 2004	JPY	342	376	338	358	358	+14 (+4.07%)	35,500
20 Oct 2004	JPY	344	346	342	344	344	-6 (-1.71%)	19,500
19 Oct 2004	JPY	352	352	350	350	350	+2 (+0.57%)	8,000
18 Oct 2004	JPY	374	374	348	348	348	-12 (-3.33%)	17,500
15 Oct 2004	JPY	348	360	342	360	360	+2 (+0.56%)	14,000
14 Oct 2004	JPY	358	358	354	358	358	-4 (-1.10%)	5,000
13 Oct 2004	JPY	360	370	358	362	362	+2 (+0.56%)	11,000
12 Oct 2004	JPY	368	376	356	360	360	-8 (-2.17%)	6,500
11 Oct 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
8 Oct 2004	JPY	366	372	360	368	368	-8 (-2.13%)	18,000
7 Oct 2004	JPY	374	384	374	376	376	-6 (-1.57%)	3,500
6 Oct 2004	JPY	378	386	370	382	382	-8 (-2.05%)	7,500
5 Oct 2004	JPY	396	396	380	390	390	0.0 (0.0%)	7,000
4 Oct 2004	JPY	400	400	380	390	390	+20 (+5.41%)	35,500
1 Oct 2004	JPY	392	392	358	370	370	-16 (-4.15%)	47,500
30 Sep 2004	JPY	344	386	342	386	386	+60 (+18.40%)	50,000
29 Sep 2004	JPY	348	360	322	326	326	-14 (-4.12%)	28,000
28 Sep 2004	JPY	360	360	334	340	340	-20 (-5.56%)	24,000
27 Sep 2004	JPY	382	382	360	360	360	-18 (-4.76%)	16,000
24 Sep 2004	JPY	372	382	366	378	378	-8 (-2.07%)	32,500
23 Sep 2004	JPY	386	386	386	386	386	0.0 (0.0%)	0
22 Sep 2004	JPY	386	386	350	386	386	0.0 (0.0%)	50,000
21 Sep 2004	JPY	392	398	382	386	386	-20 (-4.93%)	32,000
20 Sep 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
17 Sep 2004	JPY	400	422	390	406	406	-10 (-2.40%)	50,000