| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 344 | 365 | 333 | 344 | 344 | +2 (+0.58%) | 100,000 |
| 23 Jun 2004 | JPY | 375 | 405 | 341 | 342 | 342 | -13 (-3.66%) | 500,000 |
| 22 Jun 2004 | JPY | 306 | 355 | 303 | 355 | 355 | +50 (+16.39%) | 400,000 |
| 21 Jun 2004 | JPY | 300 | 305 | 295 | 305 | 305 | +10 (+3.39%) | 100,000 |
| 18 Jun 2004 | JPY | 300 | 300 | 285 | 295 | 295 | -5 (-1.67%) | 85,000 |
| 17 Jun 2004 | JPY | 288 | 302 | 285 | 300 | 300 | +18 (+6.38%) | 100,000 |
| 16 Jun 2004 | JPY | 267 | 282 | 267 | 282 | 282 | +14 (+5.22%) | 62,000 |
| 15 Jun 2004 | JPY | 264 | 280 | 264 | 268 | 268 | +8 (+3.08%) | 20,000 |
| 14 Jun 2004 | JPY | 264 | 270 | 260 | 260 | 260 | -4 (-1.52%) | 8,000 |
| 11 Jun 2004 | JPY | 256 | 264 | 256 | 264 | 264 | +8 (+3.13%) | 3,000 |
| 10 Jun 2004 | JPY | 270 | 270 | 256 | 256 | 256 | -6 (-2.29%) | 29,000 |
| 9 Jun 2004 | JPY | 280 | 280 | 260 | 262 | 262 | -22 (-7.75%) | 43,000 |
| 8 Jun 2004 | JPY | 274 | 284 | 267 | 284 | 284 | +26 (+10.08%) | 97,000 |
| 7 Jun 2004 | JPY | 234 | 265 | 234 | 258 | 258 | +24 (+10.26%) | 57,000 |
| 4 Jun 2004 | JPY | 225 | 234 | 225 | 234 | 234 | +9 (+4%) | 4,000 |
| 3 Jun 2004 | JPY | 230 | 230 | 225 | 225 | 225 | -7 (-3.02%) | 16,000 |
| 2 Jun 2004 | JPY | 228 | 232 | 228 | 232 | 232 | -8 (-3.33%) | 2,000 |
| 1 Jun 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 18,000 |
| 31 May 2004 | JPY | 242 | 242 | 239 | 239 | 239 | +10 (+4.37%) | 3,000 |
| 28 May 2004 | JPY | 225 | 229 | 224 | 229 | 229 | +6 (+2.69%) | 10,000 |
| 27 May 2004 | JPY | 220 | 223 | 218 | 223 | 223 | +2 (+0.90%) | 8,000 |
| 26 May 2004 | JPY | 221 | 225 | 221 | 221 | 221 | -4 (-1.78%) | 4,000 |
| 25 May 2004 | JPY | 226 | 226 | 220 | 225 | 225 | 0.0 (0.0%) | 7,000 |
| 24 May 2004 | JPY | 240 | 240 | 225 | 225 | 225 | -1 (-0.44%) | 15,000 |
| 21 May 2004 | JPY | 214 | 226 | 214 | 226 | 226 | +12 (+5.61%) | 39,000 |
| 20 May 2004 | JPY | 202 | 220 | 202 | 214 | 214 | -11 (-4.89%) | 22,000 |
| 19 May 2004 | JPY | 204 | 225 | 204 | 225 | 225 | +5 (+2.27%) | 26,000 |
| 18 May 2004 | JPY | 195 | 220 | 195 | 220 | 220 | +5 (+2.33%) | 21,000 |
| 17 May 2004 | JPY | 236 | 236 | 212 | 215 | 215 | -31 (-12.60%) | 13,000 |
| 14 May 2004 | JPY | 268 | 268 | 246 | 246 | 246 | -19 (-7.17%) | 15,000 |
