| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 256 | 257 | 255 | 256 | 256 | +6 (+2.40%) | 24,000 |
| 31 Mar 2004 | JPY | 255 | 256 | 245 | 250 | 250 | 0.0 (0.0%) | 54,000 |
| 30 Mar 2004 | JPY | 236 | 252 | 236 | 250 | 250 | +17 (+7.30%) | 39,000 |
| 29 Mar 2004 | JPY | 223 | 235 | 223 | 233 | 233 | +11 (+4.95%) | 31,000 |
| 26 Mar 2004 | JPY | 234 | 234 | 222 | 222 | 222 | -5 (-2.20%) | 5,000 |
| 25 Mar 2004 | JPY | 222 | 232 | 222 | 227 | 227 | +5 (+2.25%) | 61,000 |
| 24 Mar 2004 | JPY | 225 | 225 | 222 | 222 | 222 | +1 (+0.45%) | 17,000 |
| 23 Mar 2004 | JPY | 220 | 234 | 220 | 221 | 221 | +1 (+0.45%) | 6,000 |
| 22 Mar 2004 | JPY | 225 | 225 | 218 | 220 | 220 | -1 (-0.45%) | 12,000 |
| 19 Mar 2004 | JPY | 233 | 234 | 221 | 221 | 221 | -11 (-4.74%) | 13,000 |
| 18 Mar 2004 | JPY | 235 | 235 | 232 | 232 | 232 | -2 (-0.85%) | 12,000 |
| 17 Mar 2004 | JPY | 234 | 238 | 232 | 234 | 234 | +8 (+3.54%) | 14,000 |
| 16 Mar 2004 | JPY | 230 | 230 | 210 | 226 | 226 | -24 (-9.60%) | 80,000 |
| 15 Mar 2004 | JPY | 263 | 263 | 250 | 250 | 250 | +27 (+12.11%) | 100,000 |
| 12 Mar 2004 | JPY | 200 | 225 | 200 | 223 | 223 | +23 (+11.50%) | 43,000 |
| 11 Mar 2004 | JPY | 200 | 203 | 200 | 200 | 200 | +2 (+1.01%) | 4,000 |
| 10 Mar 2004 | JPY | 196 | 200 | 196 | 198 | 198 | -2 (-1%) | 7,000 |
| 9 Mar 2004 | JPY | 200 | 200 | 200 | 200 | 200 | +4 (+2.04%) | 5,000 |
| 8 Mar 2004 | JPY | 195 | 199 | 195 | 196 | 196 | -2 (-1.01%) | 7,000 |
| 5 Mar 2004 | JPY | 203 | 203 | 195 | 198 | 198 | -2 (-1%) | 5,000 |
| 4 Mar 2004 | JPY | 196 | 200 | 196 | 200 | 200 | +5 (+2.56%) | 5,000 |
| 3 Mar 2004 | JPY | 191 | 195 | 191 | 195 | 195 | +15 (+8.33%) | 11,000 |
| 2 Mar 2004 | JPY | 180 | 180 | 180 | 180 | 180 | -12 (-6.25%) | 4,000 |
| 1 Mar 2004 | JPY | 180 | 194 | 180 | 192 | 192 | +12 (+6.67%) | 14,000 |
| 27 Feb 2004 | JPY | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2004 | JPY | 180 | 185 | 180 | 180 | 180 | -4 (-2.17%) | 14,000 |
| 25 Feb 2004 | JPY | 180 | 184 | 180 | 184 | 184 | -1 (-0.54%) | 7,000 |
| 24 Feb 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 6,000 |
| 23 Feb 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 2,000 |
| 20 Feb 2004 | JPY | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 0 |
