| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 185 | 185 | 180 | 180 | 180 | -11 (-5.76%) | 9,000 |
| 18 Feb 2004 | JPY | 205 | 205 | 191 | 191 | 191 | -14 (-6.83%) | 30,000 |
| 17 Feb 2004 | JPY | 200 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 53,000 |
| 16 Feb 2004 | JPY | 200 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 28,000 |
| 13 Feb 2004 | JPY | 195 | 200 | 195 | 200 | 200 | -2 (-0.99%) | 2,000 |
| 12 Feb 2004 | JPY | 188 | 206 | 185 | 202 | 202 | 0.0 (0.0%) | 44,000 |
