Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,274 | 2,299 | 2,263 | 2,280 | 2,280 | -5 (-0.22%) | 28,000 |
23 Aug 2022 | JPY | 2,288 | 2,303 | 2,211 | 2,285 | 2,285 | -44 (-1.89%) | 36,700 |
22 Aug 2022 | JPY | 2,340 | 2,355 | 2,316 | 2,329 | 2,329 | -38 (-1.61%) | 47,300 |
19 Aug 2022 | JPY | 2,380 | 2,386 | 2,351 | 2,367 | 2,367 | -10 (-0.42%) | 33,200 |
18 Aug 2022 | JPY | 2,398 | 2,398 | 2,362 | 2,377 | 2,377 | -40 (-1.65%) | 33,700 |
17 Aug 2022 | JPY | 2,437 | 2,445 | 2,404 | 2,417 | 2,417 | -10 (-0.41%) | 42,000 |
16 Aug 2022 | JPY | 2,435 | 2,456 | 2,417 | 2,427 | 2,427 | +3 (+0.12%) | 66,200 |
15 Aug 2022 | JPY | 2,338 | 2,438 | 2,328 | 2,424 | 2,424 | +91 (+3.90%) | 68,300 |
12 Aug 2022 | JPY | 2,351 | 2,373 | 2,323 | 2,333 | 2,333 | -3 (-0.13%) | 39,500 |
10 Aug 2022 | JPY | 2,357 | 2,357 | 2,303 | 2,336 | 2,336 | -40 (-1.68%) | 41,700 |
9 Aug 2022 | JPY | 2,321 | 2,395 | 2,321 | 2,376 | 2,376 | +47 (+2.02%) | 60,600 |
8 Aug 2022 | JPY | 2,333 | 2,359 | 2,289 | 2,329 | 2,329 | -30 (-1.27%) | 111,100 |
5 Aug 2022 | JPY | 2,316 | 2,363 | 2,316 | 2,359 | 2,359 | +25 (+1.07%) | 72,800 |
4 Aug 2022 | JPY | 2,402 | 2,402 | 2,326 | 2,334 | 2,334 | -55 (-2.30%) | 79,800 |
3 Aug 2022 | JPY | 2,382 | 2,402 | 2,364 | 2,389 | 2,389 | +9 (+0.38%) | 36,100 |
2 Aug 2022 | JPY | 2,407 | 2,415 | 2,374 | 2,380 | 2,380 | -27 (-1.12%) | 35,200 |
1 Aug 2022 | JPY | 2,368 | 2,417 | 2,347 | 2,407 | 2,407 | +46 (+1.95%) | 41,500 |
29 Jul 2022 | JPY | 2,439 | 2,450 | 2,361 | 2,361 | 2,361 | -57 (-2.36%) | 64,100 |
28 Jul 2022 | JPY | 2,430 | 2,433 | 2,350 | 2,418 | 2,418 | +38 (+1.60%) | 113,800 |
27 Jul 2022 | JPY | 2,462 | 2,484 | 2,380 | 2,380 | 2,380 | -42 (-1.73%) | 171,200 |
26 Jul 2022 | JPY | 2,352 | 2,427 | 2,334 | 2,422 | 2,422 | +96 (+4.13%) | 104,500 |
25 Jul 2022 | JPY | 2,324 | 2,360 | 2,315 | 2,326 | 2,326 | -22 (-0.94%) | 76,300 |
22 Jul 2022 | JPY | 2,222 | 2,364 | 2,222 | 2,348 | 2,348 | +105 (+4.68%) | 155,200 |
21 Jul 2022 | JPY | 2,202 | 2,259 | 2,202 | 2,243 | 2,243 | +43 (+1.95%) | 103,800 |
20 Jul 2022 | JPY | 2,105 | 2,200 | 2,092 | 2,200 | 2,200 | +146 (+7.11%) | 97,300 |
19 Jul 2022 | JPY | 2,115 | 2,115 | 2,041 | 2,054 | 2,054 | -60 (-2.84%) | 78,800 |
15 Jul 2022 | JPY | 2,107 | 2,149 | 2,060 | 2,114 | 2,114 | +7 (+0.33%) | 72,700 |
14 Jul 2022 | JPY | 2,062 | 2,135 | 2,061 | 2,107 | 2,107 | +34 (+1.64%) | 122,300 |
13 Jul 2022 | JPY | 2,141 | 2,142 | 2,063 | 2,073 | 2,073 | -81 (-3.76%) | 123,100 |
12 Jul 2022 | JPY | 2,252 | 2,325 | 2,141 | 2,154 | 2,154 | -125 (-5.48%) | 186,900 |