Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,160 | 2,287 | 2,144 | 2,279 | 2,279 | +169 (+8.01%) | 300,400 |
8 Jul 2022 | JPY | 2,173 | 2,175 | 2,025 | 2,110 | 2,110 | -13 (-0.61%) | 480,100 |
7 Jul 2022 | JPY | 2,098 | 2,130 | 2,086 | 2,123 | 2,123 | +25 (+1.19%) | 132,300 |
6 Jul 2022 | JPY | 2,077 | 2,109 | 2,060 | 2,098 | 2,098 | +2 (+0.10%) | 90,100 |
5 Jul 2022 | JPY | 2,129 | 2,138 | 2,090 | 2,096 | 2,096 | -21 (-0.99%) | 154,600 |
4 Jul 2022 | JPY | 2,063 | 2,117 | 2,060 | 2,117 | 2,117 | +75 (+3.67%) | 59,500 |
1 Jul 2022 | JPY | 2,053 | 2,064 | 2,031 | 2,042 | 2,042 | -7 (-0.34%) | 74,900 |
30 Jun 2022 | JPY | 2,063 | 2,073 | 2,048 | 2,049 | 2,049 | -25 (-1.21%) | 95,700 |
29 Jun 2022 | JPY | 2,005 | 2,083 | 1,987 | 2,074 | 2,074 | +58 (+2.88%) | 84,600 |
28 Jun 2022 | JPY | 1,962 | 2,016 | 1,962 | 2,016 | 2,016 | +29 (+1.46%) | 51,400 |
27 Jun 2022 | JPY | 1,949 | 2,000 | 1,926 | 1,987 | 1,987 | +63 (+3.27%) | 72,700 |
24 Jun 2022 | JPY | 1,873 | 1,933 | 1,869 | 1,924 | 1,924 | +56 (+3.00%) | 51,000 |
23 Jun 2022 | JPY | 1,862 | 1,885 | 1,837 | 1,868 | 1,868 | +14 (+0.76%) | 44,600 |
22 Jun 2022 | JPY | 1,892 | 1,892 | 1,848 | 1,854 | 1,854 | -21 (-1.12%) | 40,000 |
21 Jun 2022 | JPY | 1,833 | 1,888 | 1,826 | 1,875 | 1,875 | +69 (+3.82%) | 46,200 |
20 Jun 2022 | JPY | 1,834 | 1,855 | 1,799 | 1,806 | 1,806 | +12 (+0.67%) | 39,100 |
17 Jun 2022 | JPY | 1,830 | 1,830 | 1,777 | 1,794 | 1,794 | -74 (-3.96%) | 69,200 |
16 Jun 2022 | JPY | 1,916 | 1,916 | 1,857 | 1,868 | 1,868 | -8 (-0.43%) | 61,500 |
15 Jun 2022 | JPY | 1,894 | 1,909 | 1,868 | 1,876 | 1,876 | -14 (-0.74%) | 51,700 |
14 Jun 2022 | JPY | 1,887 | 1,894 | 1,846 | 1,890 | 1,890 | -26 (-1.36%) | 83,000 |
13 Jun 2022 | JPY | 1,970 | 1,971 | 1,888 | 1,916 | 1,916 | -96 (-4.77%) | 86,800 |
10 Jun 2022 | JPY | 2,012 | 2,040 | 2,002 | 2,012 | 2,012 | -23 (-1.13%) | 47,500 |
9 Jun 2022 | JPY | 2,045 | 2,064 | 2,014 | 2,035 | 2,035 | -15 (-0.73%) | 58,300 |
8 Jun 2022 | JPY | 2,083 | 2,095 | 2,037 | 2,050 | 2,050 | -18 (-0.87%) | 55,900 |
7 Jun 2022 | JPY | 2,103 | 2,105 | 2,063 | 2,068 | 2,068 | -24 (-1.15%) | 45,000 |
6 Jun 2022 | JPY | 2,073 | 2,110 | 2,073 | 2,092 | 2,092 | +8 (+0.38%) | 28,200 |
3 Jun 2022 | JPY | 2,070 | 2,099 | 2,031 | 2,084 | 2,084 | +33 (+1.61%) | 34,100 |
2 Jun 2022 | JPY | 2,105 | 2,105 | 2,011 | 2,051 | 2,051 | -54 (-2.57%) | 62,900 |
1 Jun 2022 | JPY | 2,104 | 2,138 | 2,093 | 2,105 | 2,105 | +9 (+0.43%) | 62,200 |
31 May 2022 | JPY | 2,119 | 2,120 | 2,084 | 2,096 | 2,096 | -28 (-1.32%) | 63,200 |