Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,341 | 1,398 | 1,339 | 1,357 | 1,357 | -6 (-0.44%) | 117,800 |
6 Aug 2024 | JPY | 1,303 | 1,392 | 1,303 | 1,363 | 1,363 | +77 (+5.99%) | 130,000 |
5 Aug 2024 | JPY | 1,313 | 1,336 | 1,250 | 1,286 | 1,286 | -108 (-7.75%) | 325,400 |
2 Aug 2024 | JPY | 1,407 | 1,424 | 1,387 | 1,394 | 1,394 | -55 (-3.80%) | 172,500 |
1 Aug 2024 | JPY | 1,469 | 1,475 | 1,439 | 1,449 | 1,449 | -11 (-0.75%) | 110,500 |
31 Jul 2024 | JPY | 1,427 | 1,460 | 1,411 | 1,460 | 1,460 | +37 (+2.60%) | 127,400 |
30 Jul 2024 | JPY | 1,418 | 1,427 | 1,403 | 1,423 | 1,423 | -3 (-0.21%) | 79,100 |
29 Jul 2024 | JPY | 1,414 | 1,430 | 1,395 | 1,426 | 1,426 | +32 (+2.30%) | 90,900 |
26 Jul 2024 | JPY | 1,406 | 1,412 | 1,394 | 1,394 | 1,394 | -12 (-0.85%) | 76,900 |
25 Jul 2024 | JPY | 1,400 | 1,417 | 1,390 | 1,406 | 1,406 | -5 (-0.35%) | 126,900 |
24 Jul 2024 | JPY | 1,463 | 1,480 | 1,411 | 1,411 | 1,411 | -34 (-2.35%) | 173,600 |
23 Jul 2024 | JPY | 1,455 | 1,492 | 1,445 | 1,445 | 1,445 | -7 (-0.48%) | 118,900 |
22 Jul 2024 | JPY | 1,456 | 1,478 | 1,439 | 1,452 | 1,452 | +1 (+0.07%) | 105,100 |
19 Jul 2024 | JPY | 1,500 | 1,500 | 1,446 | 1,451 | 1,451 | -49 (-3.27%) | 224,500 |
18 Jul 2024 | JPY | 1,508 | 1,517 | 1,500 | 1,500 | 1,500 | -2 (-0.13%) | 102,600 |
17 Jul 2024 | JPY | 1,509 | 1,514 | 1,501 | 1,502 | 1,502 | 0.0 (0.0%) | 95,200 |
16 Jul 2024 | JPY | 1,542 | 1,544 | 1,502 | 1,502 | 1,502 | -35 (-2.28%) | 182,700 |
12 Jul 2024 | JPY | 1,515 | 1,555 | 1,501 | 1,537 | 1,537 | +1 (+0.07%) | 206,800 |
11 Jul 2024 | JPY | 1,571 | 1,577 | 1,530 | 1,536 | 1,536 | -32 (-2.04%) | 357,500 |
10 Jul 2024 | JPY | 1,631 | 1,675 | 1,553 | 1,568 | 1,568 | -223 (-12.45%) | 662,800 |
9 Jul 2024 | JPY | 1,759 | 1,796 | 1,759 | 1,791 | 1,791 | +32 (+1.82%) | 96,300 |
8 Jul 2024 | JPY | 1,808 | 1,808 | 1,759 | 1,759 | 1,759 | -56 (-3.09%) | 74,700 |
5 Jul 2024 | JPY | 1,835 | 1,836 | 1,814 | 1,815 | 1,815 | -5 (-0.27%) | 47,200 |
4 Jul 2024 | JPY | 1,811 | 1,830 | 1,811 | 1,820 | 1,820 | +1 (+0.05%) | 40,600 |
3 Jul 2024 | JPY | 1,807 | 1,830 | 1,807 | 1,819 | 1,819 | +5 (+0.28%) | 35,100 |
2 Jul 2024 | JPY | 1,827 | 1,835 | 1,803 | 1,814 | 1,814 | -13 (-0.71%) | 50,900 |
1 Jul 2024 | JPY | 1,828 | 1,835 | 1,817 | 1,827 | 1,827 | +9 (+0.50%) | 36,900 |
28 Jun 2024 | JPY | 1,835 | 1,836 | 1,816 | 1,818 | 1,818 | -12 (-0.66%) | 52,700 |
27 Jun 2024 | JPY | 1,823 | 1,838 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 40,600 |
26 Jun 2024 | JPY | 1,811 | 1,826 | 1,806 | 1,820 | 1,820 | -8 (-0.44%) | 41,500 |