Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,000 | 2,138 | 1,997 | 2,124 | 2,124 | +144 (+7.27%) | 116,500 |
27 May 2022 | JPY | 2,000 | 2,001 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 51,600 |
26 May 2022 | JPY | 2,014 | 2,026 | 1,953 | 1,960 | 1,960 | -56 (-2.78%) | 61,600 |
25 May 2022 | JPY | 2,000 | 2,023 | 1,987 | 2,016 | 2,016 | +19 (+0.95%) | 68,400 |
24 May 2022 | JPY | 2,024 | 2,028 | 1,989 | 1,997 | 1,997 | -22 (-1.09%) | 52,500 |
23 May 2022 | JPY | 2,023 | 2,042 | 1,999 | 2,019 | 2,019 | +11 (+0.55%) | 49,100 |
20 May 2022 | JPY | 2,016 | 2,034 | 1,994 | 2,008 | 2,008 | -1 (-0.05%) | 48,200 |
19 May 2022 | JPY | 1,925 | 2,032 | 1,925 | 2,009 | 2,009 | +11 (+0.55%) | 79,200 |
18 May 2022 | JPY | 2,018 | 2,036 | 1,978 | 1,998 | 1,998 | +24 (+1.22%) | 74,800 |
17 May 2022 | JPY | 1,942 | 1,977 | 1,930 | 1,974 | 1,974 | +61 (+3.19%) | 68,200 |
16 May 2022 | JPY | 1,915 | 1,949 | 1,900 | 1,913 | 1,913 | +18 (+0.95%) | 62,700 |
13 May 2022 | JPY | 1,857 | 1,915 | 1,854 | 1,895 | 1,895 | +47 (+2.54%) | 72,800 |
12 May 2022 | JPY | 1,919 | 1,919 | 1,841 | 1,848 | 1,848 | -74 (-3.85%) | 117,900 |
11 May 2022 | JPY | 1,950 | 1,983 | 1,920 | 1,922 | 1,922 | -43 (-2.19%) | 60,700 |
10 May 2022 | JPY | 1,977 | 1,987 | 1,941 | 1,965 | 1,965 | -22 (-1.11%) | 75,000 |
9 May 2022 | JPY | 2,047 | 2,053 | 1,986 | 1,987 | 1,987 | -83 (-4.01%) | 70,100 |
6 May 2022 | JPY | 2,125 | 2,125 | 2,067 | 2,070 | 2,070 | -40 (-1.90%) | 69,500 |
2 May 2022 | JPY | 2,143 | 2,150 | 2,101 | 2,110 | 2,110 | +3 (+0.14%) | 45,700 |
28 Apr 2022 | JPY | 2,122 | 2,129 | 2,090 | 2,107 | 2,107 | -24 (-1.13%) | 79,300 |
27 Apr 2022 | JPY | 2,094 | 2,159 | 2,061 | 2,131 | 2,131 | +6 (+0.28%) | 99,800 |
26 Apr 2022 | JPY | 2,181 | 2,202 | 2,117 | 2,125 | 2,125 | -20 (-0.93%) | 83,800 |
25 Apr 2022 | JPY | 2,146 | 2,194 | 2,129 | 2,145 | 2,145 | -80 (-3.60%) | 96,800 |
22 Apr 2022 | JPY | 2,180 | 2,233 | 2,159 | 2,225 | 2,225 | +66 (+3.06%) | 127,400 |
21 Apr 2022 | JPY | 2,190 | 2,246 | 2,117 | 2,159 | 2,159 | -32 (-1.46%) | 137,200 |
20 Apr 2022 | JPY | 2,259 | 2,340 | 2,182 | 2,191 | 2,191 | -37 (-1.66%) | 186,800 |
19 Apr 2022 | JPY | 2,179 | 2,280 | 2,179 | 2,228 | 2,228 | +110 (+5.19%) | 141,400 |
18 Apr 2022 | JPY | 2,198 | 2,223 | 2,101 | 2,118 | 2,118 | -71 (-3.24%) | 86,900 |
15 Apr 2022 | JPY | 2,179 | 2,256 | 2,132 | 2,189 | 2,189 | +8 (+0.37%) | 187,300 |
14 Apr 2022 | JPY | 2,076 | 2,205 | 2,076 | 2,181 | 2,181 | +133 (+6.49%) | 217,300 |
13 Apr 2022 | JPY | 2,000 | 2,078 | 2,000 | 2,048 | 2,048 | +81 (+4.12%) | 115,900 |