Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,994 | 2,050 | 1,960 | 1,967 | 1,967 | -37 (-1.85%) | 100,300 |
11 Apr 2022 | JPY | 2,075 | 2,132 | 1,983 | 2,004 | 2,004 | -50 (-2.43%) | 200,200 |
8 Apr 2022 | JPY | 1,985 | 2,072 | 1,893 | 2,054 | 2,054 | +68 (+3.42%) | 311,700 |
7 Apr 2022 | JPY | 1,948 | 2,008 | 1,892 | 1,986 | 1,986 | +13 (+0.66%) | 237,400 |
6 Apr 2022 | JPY | 2,094 | 2,094 | 1,953 | 1,973 | 1,973 | -136 (-6.45%) | 229,000 |
5 Apr 2022 | JPY | 2,094 | 2,125 | 2,061 | 2,109 | 2,109 | +29 (+1.39%) | 65,700 |
4 Apr 2022 | JPY | 2,040 | 2,089 | 2,021 | 2,080 | 2,080 | +47 (+2.31%) | 58,200 |
1 Apr 2022 | JPY | 2,035 | 2,064 | 1,999 | 2,033 | 2,033 | -21 (-1.02%) | 50,400 |
31 Mar 2022 | JPY | 2,037 | 2,076 | 2,022 | 2,054 | 2,054 | +10 (+0.49%) | 66,900 |
30 Mar 2022 | JPY | 2,021 | 2,047 | 1,992 | 2,044 | 2,044 | +59 (+2.97%) | 84,700 |
29 Mar 2022 | JPY | 1,918 | 2,014 | 1,917 | 1,985 | 1,985 | +78 (+4.09%) | 139,700 |
28 Mar 2022 | JPY | 1,855 | 1,919 | 1,808 | 1,907 | 1,907 | +12 (+0.63%) | 103,200 |
25 Mar 2022 | JPY | 1,898 | 1,907 | 1,868 | 1,895 | 1,895 | +10 (+0.53%) | 37,300 |
24 Mar 2022 | JPY | 1,853 | 1,885 | 1,823 | 1,885 | 1,885 | +41 (+2.22%) | 49,600 |
23 Mar 2022 | JPY | 1,815 | 1,875 | 1,794 | 1,844 | 1,844 | +49 (+2.73%) | 64,300 |
22 Mar 2022 | JPY | 1,808 | 1,808 | 1,751 | 1,795 | 1,795 | +12 (+0.67%) | 45,000 |
18 Mar 2022 | JPY | 1,774 | 1,795 | 1,760 | 1,783 | 1,783 | +12 (+0.68%) | 40,900 |
17 Mar 2022 | JPY | 1,787 | 1,787 | 1,760 | 1,771 | 1,771 | +64 (+3.75%) | 62,400 |
16 Mar 2022 | JPY | 1,684 | 1,714 | 1,643 | 1,707 | 1,707 | +52 (+3.14%) | 66,700 |
15 Mar 2022 | JPY | 1,678 | 1,678 | 1,648 | 1,655 | 1,655 | -8 (-0.48%) | 42,200 |
14 Mar 2022 | JPY | 1,708 | 1,724 | 1,657 | 1,663 | 1,663 | -28 (-1.66%) | 51,600 |
11 Mar 2022 | JPY | 1,680 | 1,720 | 1,672 | 1,691 | 1,691 | -22 (-1.28%) | 41,100 |
10 Mar 2022 | JPY | 1,717 | 1,732 | 1,678 | 1,713 | 1,713 | +76 (+4.64%) | 67,600 |
9 Mar 2022 | JPY | 1,709 | 1,719 | 1,624 | 1,637 | 1,637 | -21 (-1.27%) | 76,400 |
8 Mar 2022 | JPY | 1,652 | 1,712 | 1,648 | 1,658 | 1,658 | -23 (-1.37%) | 49,900 |
7 Mar 2022 | JPY | 1,706 | 1,709 | 1,650 | 1,681 | 1,681 | -60 (-3.45%) | 60,800 |
4 Mar 2022 | JPY | 1,753 | 1,758 | 1,721 | 1,741 | 1,741 | -27 (-1.53%) | 35,000 |
3 Mar 2022 | JPY | 1,782 | 1,796 | 1,761 | 1,768 | 1,768 | +18 (+1.03%) | 48,600 |
2 Mar 2022 | JPY | 1,753 | 1,779 | 1,740 | 1,750 | 1,750 | -35 (-1.96%) | 50,800 |
1 Mar 2022 | JPY | 1,857 | 1,860 | 1,775 | 1,785 | 1,785 | +48 (+2.76%) | 94,600 |