Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,699 | 1,748 | 1,675 | 1,737 | 1,737 | +61 (+3.64%) | 54,500 |
25 Feb 2022 | JPY | 1,663 | 1,690 | 1,652 | 1,676 | 1,676 | +12 (+0.72%) | 65,600 |
24 Feb 2022 | JPY | 1,647 | 1,688 | 1,635 | 1,664 | 1,664 | +14 (+0.85%) | 49,700 |
22 Feb 2022 | JPY | 1,644 | 1,686 | 1,626 | 1,650 | 1,650 | -22 (-1.32%) | 40,600 |
21 Feb 2022 | JPY | 1,666 | 1,687 | 1,653 | 1,672 | 1,672 | -12 (-0.71%) | 33,100 |
18 Feb 2022 | JPY | 1,640 | 1,712 | 1,632 | 1,684 | 1,684 | +4 (+0.24%) | 61,500 |
17 Feb 2022 | JPY | 1,722 | 1,742 | 1,680 | 1,680 | 1,680 | -47 (-2.72%) | 41,100 |
16 Feb 2022 | JPY | 1,751 | 1,759 | 1,724 | 1,727 | 1,727 | +9 (+0.52%) | 47,500 |
15 Feb 2022 | JPY | 1,794 | 1,797 | 1,717 | 1,718 | 1,718 | -46 (-2.61%) | 39,100 |
14 Feb 2022 | JPY | 1,760 | 1,800 | 1,755 | 1,764 | 1,764 | -31 (-1.73%) | 44,300 |
10 Feb 2022 | JPY | 1,816 | 1,826 | 1,765 | 1,795 | 1,795 | -3 (-0.17%) | 57,800 |
9 Feb 2022 | JPY | 1,756 | 1,813 | 1,749 | 1,798 | 1,798 | +81 (+4.72%) | 96,500 |
8 Feb 2022 | JPY | 1,755 | 1,766 | 1,705 | 1,717 | 1,717 | -28 (-1.60%) | 57,900 |
7 Feb 2022 | JPY | 1,807 | 1,809 | 1,737 | 1,745 | 1,745 | -50 (-2.79%) | 90,900 |
4 Feb 2022 | JPY | 1,765 | 1,809 | 1,747 | 1,795 | 1,795 | +4 (+0.22%) | 57,100 |
3 Feb 2022 | JPY | 1,864 | 1,864 | 1,781 | 1,791 | 1,791 | -109 (-5.74%) | 103,900 |
2 Feb 2022 | JPY | 1,820 | 1,924 | 1,820 | 1,900 | 1,900 | +71 (+3.88%) | 83,200 |
1 Feb 2022 | JPY | 1,798 | 1,845 | 1,796 | 1,829 | 1,829 | +53 (+2.98%) | 77,000 |
31 Jan 2022 | JPY | 1,711 | 1,783 | 1,700 | 1,776 | 1,776 | +81 (+4.78%) | 65,900 |
28 Jan 2022 | JPY | 1,702 | 1,719 | 1,654 | 1,695 | 1,695 | +14 (+0.83%) | 72,900 |
27 Jan 2022 | JPY | 1,749 | 1,786 | 1,681 | 1,681 | 1,681 | -93 (-5.24%) | 274,900 |
26 Jan 2022 | JPY | 1,771 | 1,806 | 1,770 | 1,774 | 1,774 | -10 (-0.56%) | 60,800 |
25 Jan 2022 | JPY | 1,794 | 1,808 | 1,772 | 1,784 | 1,784 | -5 (-0.28%) | 114,800 |
24 Jan 2022 | JPY | 1,749 | 1,806 | 1,747 | 1,789 | 1,789 | +39 (+2.23%) | 91,200 |
21 Jan 2022 | JPY | 1,754 | 1,758 | 1,698 | 1,750 | 1,750 | -62 (-3.42%) | 173,500 |
20 Jan 2022 | JPY | 1,784 | 1,812 | 1,731 | 1,812 | 1,812 | -3 (-0.17%) | 180,700 |
19 Jan 2022 | JPY | 1,757 | 1,854 | 1,734 | 1,815 | 1,815 | +80 (+4.61%) | 300,200 |
18 Jan 2022 | JPY | 1,740 | 1,794 | 1,717 | 1,735 | 1,735 | +5 (+0.29%) | 87,400 |
17 Jan 2022 | JPY | 1,708 | 1,749 | 1,706 | 1,730 | 1,730 | +28 (+1.65%) | 59,300 |
14 Jan 2022 | JPY | 1,724 | 1,736 | 1,660 | 1,702 | 1,702 | -43 (-2.46%) | 145,100 |