Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,051 | 2,107 | 2,011 | 2,011 | 2,011 | -89 (-4.24%) | 93,700 |
26 Nov 2021 | JPY | 2,098 | 2,153 | 2,086 | 2,100 | 2,100 | +10 (+0.48%) | 56,400 |
25 Nov 2021 | JPY | 2,120 | 2,147 | 2,076 | 2,090 | 2,090 | -27 (-1.28%) | 31,100 |
24 Nov 2021 | JPY | 2,116 | 2,156 | 2,066 | 2,117 | 2,117 | -11 (-0.52%) | 59,200 |
22 Nov 2021 | JPY | 2,195 | 2,207 | 2,122 | 2,128 | 2,128 | -56 (-2.56%) | 86,100 |
19 Nov 2021 | JPY | 2,188 | 2,205 | 2,142 | 2,184 | 2,184 | +2 (+0.09%) | 111,000 |
18 Nov 2021 | JPY | 2,184 | 2,208 | 2,149 | 2,182 | 2,182 | +18 (+0.83%) | 127,900 |
17 Nov 2021 | JPY | 2,215 | 2,236 | 2,141 | 2,164 | 2,164 | +61 (+2.90%) | 129,300 |
16 Nov 2021 | JPY | 2,052 | 2,109 | 2,041 | 2,103 | 2,103 | +46 (+2.24%) | 104,700 |
15 Nov 2021 | JPY | 2,063 | 2,083 | 2,042 | 2,057 | 2,057 | +10 (+0.49%) | 66,500 |
12 Nov 2021 | JPY | 2,040 | 2,069 | 2,023 | 2,047 | 2,047 | +40 (+1.99%) | 77,200 |
11 Nov 2021 | JPY | 1,982 | 2,020 | 1,982 | 2,007 | 2,007 | +23 (+1.16%) | 56,000 |
10 Nov 2021 | JPY | 1,990 | 2,009 | 1,971 | 1,984 | 1,984 | +13 (+0.66%) | 27,100 |
9 Nov 2021 | JPY | 2,018 | 2,018 | 1,963 | 1,971 | 1,971 | -55 (-2.71%) | 69,400 |
8 Nov 2021 | JPY | 2,058 | 2,058 | 2,018 | 2,026 | 2,026 | -40 (-1.94%) | 64,000 |
5 Nov 2021 | JPY | 2,041 | 2,085 | 2,033 | 2,066 | 2,066 | +45 (+2.23%) | 81,500 |
4 Nov 2021 | JPY | 1,989 | 2,030 | 1,977 | 2,021 | 2,021 | +52 (+2.64%) | 94,500 |
2 Nov 2021 | JPY | 1,984 | 1,984 | 1,936 | 1,969 | 1,969 | -7 (-0.35%) | 76,400 |
1 Nov 2021 | JPY | 1,995 | 2,013 | 1,967 | 1,976 | 1,976 | +7 (+0.36%) | 55,000 |
29 Oct 2021 | JPY | 1,989 | 1,997 | 1,966 | 1,969 | 1,969 | -21 (-1.06%) | 40,400 |
28 Oct 2021 | JPY | 1,987 | 2,015 | 1,983 | 1,990 | 1,990 | -6 (-0.30%) | 45,000 |
27 Oct 2021 | JPY | 1,999 | 2,012 | 1,981 | 1,996 | 1,996 | -4 (-0.20%) | 55,800 |
26 Oct 2021 | JPY | 2,011 | 2,039 | 1,967 | 2,000 | 2,000 | +17 (+0.86%) | 77,200 |
25 Oct 2021 | JPY | 2,010 | 2,020 | 1,980 | 1,983 | 1,983 | -34 (-1.69%) | 58,000 |
22 Oct 2021 | JPY | 1,980 | 2,040 | 1,979 | 2,017 | 2,017 | +41 (+2.07%) | 50,100 |
21 Oct 2021 | JPY | 2,066 | 2,066 | 1,976 | 1,976 | 1,976 | -58 (-2.85%) | 105,000 |
20 Oct 2021 | JPY | 2,094 | 2,095 | 2,023 | 2,034 | 2,034 | -32 (-1.55%) | 116,000 |
19 Oct 2021 | JPY | 2,049 | 2,085 | 2,015 | 2,066 | 2,066 | +32 (+1.57%) | 106,900 |
18 Oct 2021 | JPY | 1,981 | 2,036 | 1,934 | 2,034 | 2,034 | +65 (+3.30%) | 159,400 |
15 Oct 2021 | JPY | 1,899 | 1,969 | 1,887 | 1,969 | 1,969 | +121 (+6.55%) | 185,900 |