Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,806 | 1,872 | 1,806 | 1,848 | 1,848 | +26 (+1.43%) | 68,300 |
13 Oct 2021 | JPY | 1,842 | 1,856 | 1,804 | 1,822 | 1,822 | -46 (-2.46%) | 113,300 |
12 Oct 2021 | JPY | 1,875 | 1,931 | 1,856 | 1,868 | 1,868 | -16 (-0.85%) | 103,200 |
11 Oct 2021 | JPY | 1,924 | 1,972 | 1,870 | 1,884 | 1,884 | +80 (+4.43%) | 251,800 |
8 Oct 2021 | JPY | 1,954 | 1,974 | 1,776 | 1,804 | 1,804 | -89 (-4.70%) | 387,800 |
7 Oct 2021 | JPY | 1,936 | 1,967 | 1,890 | 1,893 | 1,893 | -19 (-0.99%) | 121,500 |
6 Oct 2021 | JPY | 2,011 | 2,039 | 1,881 | 1,912 | 1,912 | -83 (-4.16%) | 161,900 |
5 Oct 2021 | JPY | 1,884 | 2,020 | 1,851 | 1,995 | 1,995 | +87 (+4.56%) | 191,700 |
4 Oct 2021 | JPY | 1,972 | 1,972 | 1,845 | 1,908 | 1,908 | -28 (-1.45%) | 136,000 |
1 Oct 2021 | JPY | 1,953 | 2,041 | 1,914 | 1,936 | 1,936 | +95 (+5.16%) | 344,000 |
30 Sep 2021 | JPY | 1,842 | 1,865 | 1,815 | 1,841 | 1,841 | -34 (-1.81%) | 78,500 |
29 Sep 2021 | JPY | 1,845 | 1,886 | 1,820 | 1,875 | 1,875 | -1 (-0.05%) | 65,500 |
28 Sep 2021 | JPY | 1,906 | 1,906 | 1,835 | 1,876 | 1,876 | -40 (-2.09%) | 60,800 |
27 Sep 2021 | JPY | 1,925 | 1,937 | 1,894 | 1,916 | 1,916 | -26 (-1.34%) | 53,300 |
24 Sep 2021 | JPY | 1,928 | 1,943 | 1,917 | 1,942 | 1,942 | +54 (+2.86%) | 79,400 |
22 Sep 2021 | JPY | 1,863 | 1,912 | 1,860 | 1,888 | 1,888 | +49 (+2.66%) | 63,600 |
21 Sep 2021 | JPY | 1,840 | 1,867 | 1,791 | 1,839 | 1,839 | -105 (-5.40%) | 72,600 |
17 Sep 2021 | JPY | 1,877 | 1,944 | 1,874 | 1,944 | 1,944 | +67 (+3.57%) | 61,000 |
16 Sep 2021 | JPY | 1,877 | 1,898 | 1,825 | 1,877 | 1,877 | -4 (-0.21%) | 52,200 |
15 Sep 2021 | JPY | 1,938 | 1,938 | 1,880 | 1,881 | 1,881 | -87 (-4.42%) | 66,500 |
14 Sep 2021 | JPY | 1,937 | 1,980 | 1,912 | 1,968 | 1,968 | +30 (+1.55%) | 107,300 |
13 Sep 2021 | JPY | 1,910 | 1,938 | 1,885 | 1,938 | 1,938 | +9 (+0.47%) | 61,500 |
10 Sep 2021 | JPY | 1,864 | 1,929 | 1,856 | 1,929 | 1,929 | +51 (+2.72%) | 78,900 |
9 Sep 2021 | JPY | 1,895 | 1,895 | 1,841 | 1,878 | 1,878 | -27 (-1.42%) | 62,700 |
8 Sep 2021 | JPY | 1,837 | 1,914 | 1,837 | 1,905 | 1,905 | +75 (+4.10%) | 71,700 |
7 Sep 2021 | JPY | 1,754 | 1,843 | 1,754 | 1,830 | 1,830 | +67 (+3.80%) | 100,700 |
6 Sep 2021 | JPY | 1,760 | 1,767 | 1,730 | 1,763 | 1,763 | +3 (+0.17%) | 38,400 |
3 Sep 2021 | JPY | 1,765 | 1,779 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 26,100 |
2 Sep 2021 | JPY | 1,780 | 1,786 | 1,752 | 1,765 | 1,765 | -15 (-0.84%) | 24,800 |
1 Sep 2021 | JPY | 1,770 | 1,780 | 1,746 | 1,780 | 1,780 | +10 (+0.56%) | 26,400 |