Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,775 | 1,794 | 1,760 | 1,770 | 1,770 | -3 (-0.17%) | 35,400 |
30 Aug 2021 | JPY | 1,759 | 1,773 | 1,750 | 1,773 | 1,773 | +39 (+2.25%) | 27,400 |
27 Aug 2021 | JPY | 1,759 | 1,759 | 1,727 | 1,734 | 1,734 | -9 (-0.52%) | 20,400 |
26 Aug 2021 | JPY | 1,715 | 1,743 | 1,715 | 1,743 | 1,743 | +15 (+0.87%) | 21,400 |
25 Aug 2021 | JPY | 1,742 | 1,747 | 1,715 | 1,728 | 1,728 | -19 (-1.09%) | 39,800 |
24 Aug 2021 | JPY | 1,684 | 1,756 | 1,684 | 1,747 | 1,747 | +75 (+4.49%) | 54,300 |
23 Aug 2021 | JPY | 1,644 | 1,680 | 1,644 | 1,672 | 1,672 | +36 (+2.20%) | 25,600 |
20 Aug 2021 | JPY | 1,646 | 1,654 | 1,620 | 1,636 | 1,636 | +18 (+1.11%) | 32,100 |
19 Aug 2021 | JPY | 1,618 | 1,664 | 1,616 | 1,618 | 1,618 | -15 (-0.92%) | 41,000 |
18 Aug 2021 | JPY | 1,647 | 1,650 | 1,592 | 1,633 | 1,633 | -34 (-2.04%) | 70,200 |
17 Aug 2021 | JPY | 1,720 | 1,729 | 1,645 | 1,667 | 1,667 | -58 (-3.36%) | 70,100 |
16 Aug 2021 | JPY | 1,757 | 1,757 | 1,724 | 1,725 | 1,725 | -13 (-0.75%) | 25,600 |
13 Aug 2021 | JPY | 1,729 | 1,750 | 1,714 | 1,738 | 1,738 | -1 (-0.06%) | 18,700 |
12 Aug 2021 | JPY | 1,775 | 1,780 | 1,738 | 1,739 | 1,739 | -15 (-0.86%) | 30,500 |
11 Aug 2021 | JPY | 1,777 | 1,782 | 1,729 | 1,754 | 1,754 | +4 (+0.23%) | 34,400 |
10 Aug 2021 | JPY | 1,721 | 1,750 | 1,718 | 1,750 | 1,750 | +60 (+3.55%) | 30,700 |
6 Aug 2021 | JPY | 1,734 | 1,745 | 1,685 | 1,690 | 1,690 | -61 (-3.48%) | 33,700 |
5 Aug 2021 | JPY | 1,717 | 1,754 | 1,716 | 1,751 | 1,751 | +17 (+0.98%) | 27,300 |
4 Aug 2021 | JPY | 1,733 | 1,740 | 1,716 | 1,734 | 1,734 | +1 (+0.06%) | 18,500 |
3 Aug 2021 | JPY | 1,752 | 1,763 | 1,702 | 1,733 | 1,733 | -2 (-0.12%) | 38,900 |
2 Aug 2021 | JPY | 1,778 | 1,778 | 1,730 | 1,735 | 1,735 | -49 (-2.75%) | 46,500 |
30 Jul 2021 | JPY | 1,797 | 1,798 | 1,740 | 1,784 | 1,784 | -13 (-0.72%) | 117,700 |
29 Jul 2021 | JPY | 1,729 | 1,799 | 1,720 | 1,797 | 1,797 | +77 (+4.48%) | 197,000 |
28 Jul 2021 | JPY | 1,671 | 1,725 | 1,661 | 1,720 | 1,720 | +17 (+1.00%) | 115,600 |
27 Jul 2021 | JPY | 1,674 | 1,713 | 1,656 | 1,703 | 1,703 | +33 (+1.98%) | 65,000 |
26 Jul 2021 | JPY | 1,660 | 1,673 | 1,643 | 1,670 | 1,670 | +29 (+1.77%) | 64,700 |
21 Jul 2021 | JPY | 1,600 | 1,643 | 1,588 | 1,641 | 1,641 | +63 (+3.99%) | 67,600 |
20 Jul 2021 | JPY | 1,640 | 1,640 | 1,575 | 1,578 | 1,578 | -50 (-3.07%) | 49,200 |
19 Jul 2021 | JPY | 1,620 | 1,637 | 1,591 | 1,628 | 1,628 | -12 (-0.73%) | 59,900 |
16 Jul 2021 | JPY | 1,606 | 1,644 | 1,602 | 1,640 | 1,640 | +9 (+0.55%) | 48,800 |