Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,480 | 1,487 | 1,466 | 1,468 | 1,468 | -19 (-1.28%) | 25,400 |
2 Jun 2021 | JPY | 1,491 | 1,513 | 1,482 | 1,487 | 1,487 | -12 (-0.80%) | 41,200 |
1 Jun 2021 | JPY | 1,478 | 1,500 | 1,458 | 1,499 | 1,499 | +18 (+1.22%) | 52,400 |
31 May 2021 | JPY | 1,520 | 1,525 | 1,481 | 1,481 | 1,481 | -47 (-3.08%) | 68,700 |
28 May 2021 | JPY | 1,534 | 1,535 | 1,517 | 1,528 | 1,528 | +15 (+0.99%) | 46,700 |
27 May 2021 | JPY | 1,551 | 1,557 | 1,512 | 1,513 | 1,513 | -38 (-2.45%) | 32,700 |
26 May 2021 | JPY | 1,537 | 1,555 | 1,529 | 1,551 | 1,551 | +14 (+0.91%) | 32,600 |
25 May 2021 | JPY | 1,534 | 1,551 | 1,527 | 1,537 | 1,537 | +6 (+0.39%) | 29,700 |
24 May 2021 | JPY | 1,542 | 1,542 | 1,521 | 1,531 | 1,531 | +2 (+0.13%) | 27,400 |
21 May 2021 | JPY | 1,528 | 1,540 | 1,513 | 1,529 | 1,529 | +19 (+1.26%) | 39,000 |
20 May 2021 | JPY | 1,489 | 1,517 | 1,487 | 1,510 | 1,510 | +32 (+2.17%) | 67,100 |
19 May 2021 | JPY | 1,454 | 1,489 | 1,453 | 1,478 | 1,478 | +10 (+0.68%) | 47,000 |
18 May 2021 | JPY | 1,450 | 1,484 | 1,450 | 1,468 | 1,468 | +22 (+1.52%) | 46,200 |
17 May 2021 | JPY | 1,461 | 1,470 | 1,438 | 1,446 | 1,446 | -9 (-0.62%) | 63,300 |
14 May 2021 | JPY | 1,446 | 1,467 | 1,420 | 1,455 | 1,455 | +34 (+2.39%) | 74,300 |
13 May 2021 | JPY | 1,460 | 1,465 | 1,400 | 1,421 | 1,421 | -66 (-4.44%) | 79,400 |
12 May 2021 | JPY | 1,542 | 1,554 | 1,485 | 1,487 | 1,487 | -60 (-3.88%) | 107,100 |
11 May 2021 | JPY | 1,563 | 1,579 | 1,544 | 1,547 | 1,547 | -34 (-2.15%) | 80,600 |
10 May 2021 | JPY | 1,569 | 1,600 | 1,551 | 1,581 | 1,581 | +21 (+1.35%) | 84,200 |
7 May 2021 | JPY | 1,562 | 1,589 | 1,548 | 1,560 | 1,560 | 0.0 (0.0%) | 73,000 |
6 May 2021 | JPY | 1,597 | 1,599 | 1,560 | 1,560 | 1,560 | +3 (+0.19%) | 101,700 |
30 Apr 2021 | JPY | 1,589 | 1,615 | 1,556 | 1,557 | 1,557 | -28 (-1.77%) | 84,900 |
28 Apr 2021 | JPY | 1,599 | 1,599 | 1,553 | 1,585 | 1,585 | -17 (-1.06%) | 92,700 |
27 Apr 2021 | JPY | 1,580 | 1,620 | 1,574 | 1,602 | 1,602 | +22 (+1.39%) | 107,000 |
26 Apr 2021 | JPY | 1,604 | 1,604 | 1,573 | 1,580 | 1,580 | -24 (-1.50%) | 76,700 |
23 Apr 2021 | JPY | 1,609 | 1,635 | 1,575 | 1,604 | 1,604 | +25 (+1.58%) | 145,100 |
22 Apr 2021 | JPY | 1,587 | 1,603 | 1,559 | 1,579 | 1,579 | +32 (+2.07%) | 132,800 |
21 Apr 2021 | JPY | 1,558 | 1,575 | 1,505 | 1,547 | 1,547 | -34 (-2.15%) | 249,000 |
20 Apr 2021 | JPY | 1,595 | 1,622 | 1,560 | 1,581 | 1,581 | -23 (-1.43%) | 159,000 |
19 Apr 2021 | JPY | 1,650 | 1,659 | 1,598 | 1,604 | 1,604 | -17 (-1.05%) | 213,000 |