Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,581 | 1,640 | 1,572 | 1,621 | 1,621 | +27 (+1.69%) | 116,500 |
15 Apr 2021 | JPY | 1,561 | 1,619 | 1,556 | 1,594 | 1,594 | +30 (+1.92%) | 136,600 |
14 Apr 2021 | JPY | 1,535 | 1,572 | 1,508 | 1,564 | 1,564 | +28 (+1.82%) | 165,000 |
13 Apr 2021 | JPY | 1,523 | 1,572 | 1,521 | 1,536 | 1,536 | +33 (+2.20%) | 259,400 |
12 Apr 2021 | JPY | 1,551 | 1,560 | 1,485 | 1,503 | 1,503 | -70 (-4.45%) | 408,800 |
9 Apr 2021 | JPY | 1,481 | 1,638 | 1,473 | 1,573 | 1,573 | +167 (+11.88%) | 854,600 |
8 Apr 2021 | JPY | 1,465 | 1,470 | 1,394 | 1,406 | 1,406 | -37 (-2.56%) | 151,100 |
7 Apr 2021 | JPY | 1,416 | 1,455 | 1,415 | 1,443 | 1,443 | +17 (+1.19%) | 110,700 |
6 Apr 2021 | JPY | 1,448 | 1,450 | 1,411 | 1,426 | 1,426 | -37 (-2.53%) | 85,800 |
5 Apr 2021 | JPY | 1,438 | 1,467 | 1,423 | 1,463 | 1,463 | +22 (+1.53%) | 78,400 |
2 Apr 2021 | JPY | 1,429 | 1,446 | 1,423 | 1,441 | 1,441 | +21 (+1.48%) | 61,700 |
1 Apr 2021 | JPY | 1,450 | 1,456 | 1,416 | 1,420 | 1,420 | -12 (-0.84%) | 80,400 |
31 Mar 2021 | JPY | 1,444 | 1,454 | 1,431 | 1,432 | 1,432 | -12 (-0.83%) | 61,300 |
30 Mar 2021 | JPY | 1,431 | 1,454 | 1,429 | 1,444 | 1,444 | +7 (+0.49%) | 56,300 |
29 Mar 2021 | JPY | 1,475 | 1,479 | 1,422 | 1,437 | 1,437 | -28 (-1.91%) | 119,100 |
26 Mar 2021 | JPY | 1,474 | 1,502 | 1,455 | 1,465 | 1,465 | +11 (+0.76%) | 155,800 |
25 Mar 2021 | JPY | 1,428 | 1,468 | 1,417 | 1,454 | 1,454 | +37 (+2.61%) | 125,900 |
24 Mar 2021 | JPY | 1,403 | 1,438 | 1,386 | 1,417 | 1,417 | -5 (-0.35%) | 141,900 |
23 Mar 2021 | JPY | 1,418 | 1,440 | 1,413 | 1,422 | 1,422 | +3 (+0.21%) | 133,800 |
22 Mar 2021 | JPY | 1,426 | 1,440 | 1,404 | 1,419 | 1,419 | -12 (-0.84%) | 110,300 |
19 Mar 2021 | JPY | 1,414 | 1,440 | 1,407 | 1,431 | 1,431 | +10 (+0.70%) | 101,900 |
18 Mar 2021 | JPY | 1,393 | 1,425 | 1,388 | 1,421 | 1,421 | +44 (+3.20%) | 102,200 |
17 Mar 2021 | JPY | 1,365 | 1,381 | 1,334 | 1,377 | 1,377 | -3 (-0.22%) | 95,800 |
16 Mar 2021 | JPY | 1,386 | 1,401 | 1,373 | 1,380 | 1,380 | -7 (-0.50%) | 114,200 |
15 Mar 2021 | JPY | 1,380 | 1,395 | 1,367 | 1,387 | 1,387 | +15 (+1.09%) | 113,400 |
12 Mar 2021 | JPY | 1,358 | 1,379 | 1,351 | 1,372 | 1,372 | +20 (+1.48%) | 147,700 |
11 Mar 2021 | JPY | 1,334 | 1,360 | 1,330 | 1,352 | 1,352 | +18 (+1.35%) | 111,400 |
10 Mar 2021 | JPY | 1,317 | 1,345 | 1,311 | 1,334 | 1,334 | +15 (+1.14%) | 128,500 |
9 Mar 2021 | JPY | 1,297 | 1,340 | 1,290 | 1,319 | 1,319 | +13 (+1.00%) | 125,900 |
8 Mar 2021 | JPY | 1,280 | 1,332 | 1,280 | 1,306 | 1,306 | +30 (+2.35%) | 200,300 |