Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,802 | 1,831 | 1,790 | 1,828 | 1,828 | +34 (+1.90%) | 53,900 |
24 Jun 2024 | JPY | 1,799 | 1,800 | 1,783 | 1,794 | 1,794 | +3 (+0.17%) | 43,000 |
21 Jun 2024 | JPY | 1,820 | 1,821 | 1,785 | 1,791 | 1,791 | -14 (-0.78%) | 78,100 |
20 Jun 2024 | JPY | 1,796 | 1,812 | 1,789 | 1,805 | 1,805 | +1 (+0.06%) | 30,200 |
19 Jun 2024 | JPY | 1,794 | 1,820 | 1,779 | 1,804 | 1,804 | +18 (+1.01%) | 55,900 |
18 Jun 2024 | JPY | 1,756 | 1,786 | 1,754 | 1,786 | 1,786 | +30 (+1.71%) | 53,100 |
17 Jun 2024 | JPY | 1,760 | 1,760 | 1,734 | 1,756 | 1,756 | -4 (-0.23%) | 39,900 |
14 Jun 2024 | JPY | 1,722 | 1,760 | 1,721 | 1,760 | 1,760 | +26 (+1.50%) | 64,800 |
13 Jun 2024 | JPY | 1,760 | 1,760 | 1,717 | 1,734 | 1,734 | -13 (-0.74%) | 57,600 |
12 Jun 2024 | JPY | 1,767 | 1,771 | 1,735 | 1,747 | 1,747 | +31 (+1.81%) | 145,900 |
11 Jun 2024 | JPY | 1,688 | 1,716 | 1,687 | 1,716 | 1,716 | +32 (+1.90%) | 55,600 |
10 Jun 2024 | JPY | 1,688 | 1,709 | 1,684 | 1,684 | 1,684 | -14 (-0.82%) | 33,000 |
7 Jun 2024 | JPY | 1,703 | 1,705 | 1,681 | 1,698 | 1,698 | -3 (-0.18%) | 34,700 |
6 Jun 2024 | JPY | 1,723 | 1,723 | 1,693 | 1,701 | 1,701 | -18 (-1.05%) | 26,000 |
5 Jun 2024 | JPY | 1,711 | 1,727 | 1,709 | 1,719 | 1,719 | -11 (-0.64%) | 20,700 |
4 Jun 2024 | JPY | 1,709 | 1,738 | 1,709 | 1,730 | 1,730 | +21 (+1.23%) | 36,600 |
3 Jun 2024 | JPY | 1,693 | 1,710 | 1,685 | 1,709 | 1,709 | +25 (+1.48%) | 30,600 |
31 May 2024 | JPY | 1,680 | 1,685 | 1,664 | 1,684 | 1,684 | +9 (+0.54%) | 30,300 |
30 May 2024 | JPY | 1,650 | 1,676 | 1,633 | 1,675 | 1,675 | +7 (+0.42%) | 34,400 |
29 May 2024 | JPY | 1,672 | 1,697 | 1,668 | 1,668 | 1,668 | -9 (-0.54%) | 33,300 |
28 May 2024 | JPY | 1,671 | 1,704 | 1,665 | 1,677 | 1,677 | +6 (+0.36%) | 28,300 |
27 May 2024 | JPY | 1,674 | 1,680 | 1,665 | 1,671 | 1,671 | -11 (-0.65%) | 44,900 |
24 May 2024 | JPY | 1,662 | 1,690 | 1,661 | 1,682 | 1,682 | +1 (+0.06%) | 30,900 |
23 May 2024 | JPY | 1,671 | 1,693 | 1,671 | 1,681 | 1,681 | +3 (+0.18%) | 28,000 |
22 May 2024 | JPY | 1,680 | 1,700 | 1,676 | 1,678 | 1,678 | -9 (-0.53%) | 41,900 |
21 May 2024 | JPY | 1,735 | 1,753 | 1,675 | 1,687 | 1,687 | -32 (-1.86%) | 82,000 |
20 May 2024 | JPY | 1,711 | 1,731 | 1,709 | 1,719 | 1,719 | +8 (+0.47%) | 40,400 |
17 May 2024 | JPY | 1,677 | 1,720 | 1,670 | 1,711 | 1,711 | +38 (+2.27%) | 39,100 |
16 May 2024 | JPY | 1,711 | 1,712 | 1,654 | 1,673 | 1,673 | -48 (-2.79%) | 81,300 |
15 May 2024 | JPY | 1,743 | 1,743 | 1,713 | 1,721 | 1,721 | -22 (-1.26%) | 34,600 |