Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,269 | 1,277 | 1,228 | 1,276 | 1,276 | -2 (-0.16%) | 120,300 |
4 Mar 2021 | JPY | 1,260 | 1,284 | 1,254 | 1,278 | 1,278 | +10 (+0.79%) | 68,700 |
3 Mar 2021 | JPY | 1,282 | 1,289 | 1,261 | 1,268 | 1,268 | -14 (-1.09%) | 80,700 |
2 Mar 2021 | JPY | 1,275 | 1,288 | 1,267 | 1,282 | 1,282 | +19 (+1.50%) | 53,900 |
1 Mar 2021 | JPY | 1,257 | 1,278 | 1,228 | 1,263 | 1,263 | 0.0 (0.0%) | 83,400 |
26 Feb 2021 | JPY | 1,259 | 1,310 | 1,251 | 1,263 | 1,263 | -21 (-1.64%) | 149,900 |
25 Feb 2021 | JPY | 1,276 | 1,297 | 1,264 | 1,284 | 1,284 | +5 (+0.39%) | 135,600 |
24 Feb 2021 | JPY | 1,281 | 1,300 | 1,271 | 1,279 | 1,279 | -15 (-1.16%) | 161,200 |
22 Feb 2021 | JPY | 1,283 | 1,317 | 1,275 | 1,294 | 1,294 | +34 (+2.70%) | 175,500 |
19 Feb 2021 | JPY | 1,275 | 1,289 | 1,255 | 1,260 | 1,260 | -37 (-2.85%) | 118,600 |
18 Feb 2021 | JPY | 1,291 | 1,307 | 1,281 | 1,297 | 1,297 | +10 (+0.78%) | 185,400 |
17 Feb 2021 | JPY | 1,237 | 1,293 | 1,237 | 1,287 | 1,287 | +40 (+3.21%) | 227,200 |
16 Feb 2021 | JPY | 1,240 | 1,277 | 1,233 | 1,247 | 1,247 | +7 (+0.56%) | 218,800 |
15 Feb 2021 | JPY | 1,238 | 1,245 | 1,221 | 1,240 | 1,240 | +3 (+0.24%) | 108,200 |
12 Feb 2021 | JPY | 1,225 | 1,240 | 1,212 | 1,237 | 1,237 | +7 (+0.57%) | 133,100 |
10 Feb 2021 | JPY | 1,226 | 1,248 | 1,226 | 1,230 | 1,230 | -9 (-0.73%) | 86,400 |
9 Feb 2021 | JPY | 1,242 | 1,249 | 1,222 | 1,239 | 1,239 | +14 (+1.14%) | 89,400 |
8 Feb 2021 | JPY | 1,227 | 1,245 | 1,215 | 1,225 | 1,225 | -1 (-0.08%) | 140,300 |
5 Feb 2021 | JPY | 1,210 | 1,227 | 1,207 | 1,226 | 1,226 | +17 (+1.41%) | 135,200 |
4 Feb 2021 | JPY | 1,193 | 1,213 | 1,185 | 1,209 | 1,209 | +16 (+1.34%) | 88,000 |
3 Feb 2021 | JPY | 1,187 | 1,195 | 1,168 | 1,193 | 1,193 | +23 (+1.97%) | 81,800 |
2 Feb 2021 | JPY | 1,172 | 1,187 | 1,166 | 1,170 | 1,170 | +3 (+0.26%) | 65,700 |
1 Feb 2021 | JPY | 1,142 | 1,178 | 1,129 | 1,167 | 1,167 | +15 (+1.30%) | 81,900 |
29 Jan 2021 | JPY | 1,197 | 1,210 | 1,147 | 1,152 | 1,152 | -42 (-3.52%) | 121,300 |
28 Jan 2021 | JPY | 1,177 | 1,208 | 1,165 | 1,194 | 1,194 | -14 (-1.16%) | 153,600 |
27 Jan 2021 | JPY | 1,165 | 1,217 | 1,163 | 1,208 | 1,208 | +51 (+4.41%) | 277,800 |
26 Jan 2021 | JPY | 1,180 | 1,180 | 1,151 | 1,157 | 1,157 | -20 (-1.70%) | 104,700 |
25 Jan 2021 | JPY | 1,172 | 1,188 | 1,166 | 1,177 | 1,177 | +29 (+2.53%) | 115,000 |
22 Jan 2021 | JPY | 1,129 | 1,151 | 1,122 | 1,148 | 1,148 | +22 (+1.95%) | 134,600 |
21 Jan 2021 | JPY | 1,098 | 1,130 | 1,098 | 1,126 | 1,126 | +26 (+2.36%) | 126,400 |