Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,100 | 1,105 | 1,093 | 1,100 | 1,100 | -1 (-0.09%) | 59,200 |
19 Jan 2021 | JPY | 1,100 | 1,106 | 1,095 | 1,101 | 1,101 | -2 (-0.18%) | 93,400 |
18 Jan 2021 | JPY | 1,100 | 1,109 | 1,090 | 1,103 | 1,103 | -6 (-0.54%) | 73,900 |
15 Jan 2021 | JPY | 1,100 | 1,109 | 1,095 | 1,109 | 1,109 | +9 (+0.82%) | 136,100 |
14 Jan 2021 | JPY | 1,084 | 1,109 | 1,082 | 1,100 | 1,100 | +21 (+1.95%) | 250,600 |
13 Jan 2021 | JPY | 1,120 | 1,124 | 1,077 | 1,079 | 1,079 | -42 (-3.75%) | 261,500 |
12 Jan 2021 | JPY | 1,096 | 1,129 | 1,057 | 1,121 | 1,121 | -4 (-0.36%) | 418,300 |
8 Jan 2021 | JPY | 1,106 | 1,125 | 1,096 | 1,125 | 1,125 | +25 (+2.27%) | 169,100 |
7 Jan 2021 | JPY | 1,120 | 1,125 | 1,097 | 1,100 | 1,100 | -12 (-1.08%) | 176,600 |
6 Jan 2021 | JPY | 1,106 | 1,115 | 1,095 | 1,112 | 1,112 | +5 (+0.45%) | 114,400 |
5 Jan 2021 | JPY | 1,076 | 1,107 | 1,070 | 1,107 | 1,107 | +17 (+1.56%) | 108,900 |
4 Jan 2021 | JPY | 1,110 | 1,114 | 1,077 | 1,090 | 1,090 | -17 (-1.54%) | 176,200 |
30 Dec 2020 | JPY | 1,083 | 1,109 | 1,077 | 1,107 | 1,107 | +15 (+1.37%) | 123,700 |
29 Dec 2020 | JPY | 1,055 | 1,098 | 1,055 | 1,092 | 1,092 | +33 (+3.12%) | 202,600 |
28 Dec 2020 | JPY | 1,069 | 1,076 | 1,046 | 1,059 | 1,059 | -4 (-0.38%) | 126,700 |
25 Dec 2020 | JPY | 1,075 | 1,080 | 1,058 | 1,063 | 1,063 | -17 (-1.57%) | 73,500 |
24 Dec 2020 | JPY | 1,070 | 1,087 | 1,065 | 1,080 | 1,080 | +9 (+0.84%) | 81,700 |
23 Dec 2020 | JPY | 1,063 | 1,079 | 1,063 | 1,071 | 1,071 | +8 (+0.75%) | 75,600 |
22 Dec 2020 | JPY | 1,088 | 1,088 | 1,056 | 1,063 | 1,063 | -33 (-3.01%) | 149,700 |
21 Dec 2020 | JPY | 1,090 | 1,096 | 1,070 | 1,096 | 1,096 | +5 (+0.46%) | 110,700 |
18 Dec 2020 | JPY | 1,095 | 1,109 | 1,089 | 1,091 | 1,091 | -8 (-0.73%) | 140,400 |
17 Dec 2020 | JPY | 1,099 | 1,107 | 1,086 | 1,099 | 1,099 | +2 (+0.18%) | 160,400 |
16 Dec 2020 | JPY | 1,094 | 1,099 | 1,076 | 1,097 | 1,097 | +16 (+1.48%) | 123,400 |
15 Dec 2020 | JPY | 1,057 | 1,084 | 1,057 | 1,081 | 1,081 | +28 (+2.66%) | 169,100 |
14 Dec 2020 | JPY | 1,048 | 1,068 | 1,041 | 1,053 | 1,053 | +16 (+1.54%) | 116,100 |
11 Dec 2020 | JPY | 1,034 | 1,047 | 1,029 | 1,037 | 1,037 | -2 (-0.19%) | 99,600 |
10 Dec 2020 | JPY | 1,049 | 1,058 | 1,035 | 1,039 | 1,039 | -8 (-0.76%) | 86,200 |
9 Dec 2020 | JPY | 1,035 | 1,047 | 1,034 | 1,047 | 1,047 | +9 (+0.87%) | 59,500 |
8 Dec 2020 | JPY | 1,015 | 1,046 | 1,015 | 1,038 | 1,038 | +9 (+0.87%) | 85,100 |
7 Dec 2020 | JPY | 1,045 | 1,046 | 1,016 | 1,029 | 1,029 | -9 (-0.87%) | 121,500 |