Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,122 | 1,156 | 1,119 | 1,141 | 1,141 | +21 (+1.88%) | 360,200 |
20 Oct 2020 | JPY | 1,094 | 1,138 | 1,094 | 1,120 | 1,120 | +27 (+2.47%) | 355,800 |
19 Oct 2020 | JPY | 1,110 | 1,111 | 1,078 | 1,093 | 1,093 | -18 (-1.62%) | 389,300 |
16 Oct 2020 | JPY | 1,110 | 1,147 | 1,096 | 1,111 | 1,111 | -4 (-0.36%) | 439,300 |
15 Oct 2020 | JPY | 1,170 | 1,170 | 1,112 | 1,115 | 1,115 | -42 (-3.63%) | 518,100 |
14 Oct 2020 | JPY | 1,199 | 1,203 | 1,155 | 1,157 | 1,157 | -58 (-4.77%) | 678,500 |
13 Oct 2020 | JPY | 1,252 | 1,258 | 1,202 | 1,215 | 1,215 | -7 (-0.57%) | 497,500 |
12 Oct 2020 | JPY | 1,271 | 1,281 | 1,210 | 1,222 | 1,222 | -30 (-2.40%) | 759,900 |
9 Oct 2020 | JPY | 1,272 | 1,282 | 1,202 | 1,252 | 1,252 | -230 (-15.52%) | 1,626,200 |
8 Oct 2020 | JPY | 1,469 | 1,487 | 1,450 | 1,482 | 1,482 | +24 (+1.65%) | 347,800 |
7 Oct 2020 | JPY | 1,446 | 1,458 | 1,428 | 1,458 | 1,458 | +12 (+0.83%) | 170,900 |
6 Oct 2020 | JPY | 1,493 | 1,508 | 1,432 | 1,446 | 1,446 | -28 (-1.90%) | 252,500 |
5 Oct 2020 | JPY | 1,409 | 1,474 | 1,402 | 1,474 | 1,474 | +114 (+8.38%) | 294,300 |
2 Oct 2020 | JPY | 1,437 | 1,437 | 1,337 | 1,360 | 1,360 | -47 (-3.34%) | 339,300 |
30 Sep 2020 | JPY | 1,436 | 1,445 | 1,407 | 1,407 | 1,407 | -42 (-2.90%) | 249,100 |
29 Sep 2020 | JPY | 1,385 | 1,450 | 1,376 | 1,449 | 1,449 | +85 (+6.23%) | 258,500 |
28 Sep 2020 | JPY | 1,360 | 1,365 | 1,333 | 1,364 | 1,364 | +13 (+0.96%) | 126,900 |
25 Sep 2020 | JPY | 1,310 | 1,351 | 1,306 | 1,351 | 1,351 | +59 (+4.57%) | 156,700 |
24 Sep 2020 | JPY | 1,352 | 1,352 | 1,288 | 1,292 | 1,292 | -54 (-4.01%) | 211,000 |
23 Sep 2020 | JPY | 1,325 | 1,372 | 1,294 | 1,346 | 1,346 | +30 (+2.28%) | 307,100 |
18 Sep 2020 | JPY | 1,293 | 1,318 | 1,284 | 1,316 | 1,316 | +37 (+2.89%) | 195,100 |
17 Sep 2020 | JPY | 1,286 | 1,319 | 1,272 | 1,279 | 1,279 | -9 (-0.70%) | 148,100 |
16 Sep 2020 | JPY | 1,307 | 1,315 | 1,284 | 1,288 | 1,288 | -12 (-0.92%) | 120,400 |
15 Sep 2020 | JPY | 1,297 | 1,308 | 1,288 | 1,300 | 1,300 | +19 (+1.48%) | 112,800 |
14 Sep 2020 | JPY | 1,262 | 1,288 | 1,253 | 1,281 | 1,281 | +19 (+1.51%) | 118,900 |
11 Sep 2020 | JPY | 1,274 | 1,274 | 1,244 | 1,262 | 1,262 | -11 (-0.86%) | 210,900 |
10 Sep 2020 | JPY | 1,286 | 1,308 | 1,271 | 1,273 | 1,273 | -5 (-0.39%) | 155,200 |
9 Sep 2020 | JPY | 1,262 | 1,278 | 1,248 | 1,278 | 1,278 | -10 (-0.78%) | 88,300 |
8 Sep 2020 | JPY | 1,246 | 1,288 | 1,242 | 1,288 | 1,288 | +44 (+3.54%) | 119,200 |
7 Sep 2020 | JPY | 1,246 | 1,266 | 1,233 | 1,244 | 1,244 | -7 (-0.56%) | 103,600 |