Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,233 | 1,258 | 1,228 | 1,251 | 1,251 | -12 (-0.95%) | 77,900 |
3 Sep 2020 | JPY | 1,268 | 1,268 | 1,230 | 1,263 | 1,263 | +8 (+0.64%) | 109,600 |
2 Sep 2020 | JPY | 1,245 | 1,260 | 1,230 | 1,255 | 1,255 | +40 (+3.29%) | 143,500 |
1 Sep 2020 | JPY | 1,200 | 1,218 | 1,190 | 1,215 | 1,215 | +6 (+0.50%) | 103,800 |
31 Aug 2020 | JPY | 1,210 | 1,229 | 1,203 | 1,209 | 1,209 | +22 (+1.85%) | 85,600 |
28 Aug 2020 | JPY | 1,218 | 1,228 | 1,165 | 1,187 | 1,187 | -48 (-3.89%) | 208,800 |
27 Aug 2020 | JPY | 1,250 | 1,275 | 1,227 | 1,235 | 1,235 | -38 (-2.99%) | 224,700 |
26 Aug 2020 | JPY | 1,244 | 1,275 | 1,235 | 1,273 | 1,273 | +30 (+2.41%) | 100,900 |
25 Aug 2020 | JPY | 1,308 | 1,308 | 1,241 | 1,243 | 1,243 | -65 (-4.97%) | 220,800 |
24 Aug 2020 | JPY | 1,309 | 1,309 | 1,285 | 1,308 | 1,308 | +5 (+0.38%) | 96,800 |
21 Aug 2020 | JPY | 1,309 | 1,318 | 1,284 | 1,303 | 1,303 | +6 (+0.46%) | 111,000 |
20 Aug 2020 | JPY | 1,301 | 1,334 | 1,275 | 1,297 | 1,297 | -27 (-2.04%) | 331,800 |
19 Aug 2020 | JPY | 1,268 | 1,340 | 1,256 | 1,324 | 1,324 | +70 (+5.58%) | 584,300 |
18 Aug 2020 | JPY | 1,238 | 1,259 | 1,226 | 1,254 | 1,254 | +25 (+2.03%) | 163,600 |
17 Aug 2020 | JPY | 1,260 | 1,261 | 1,218 | 1,229 | 1,229 | -30 (-2.38%) | 165,800 |
14 Aug 2020 | JPY | 1,239 | 1,274 | 1,234 | 1,259 | 1,259 | +30 (+2.44%) | 176,800 |
13 Aug 2020 | JPY | 1,233 | 1,247 | 1,224 | 1,229 | 1,229 | -1 (-0.08%) | 136,900 |
12 Aug 2020 | JPY | 1,217 | 1,235 | 1,203 | 1,230 | 1,230 | +32 (+2.67%) | 142,500 |
11 Aug 2020 | JPY | 1,186 | 1,199 | 1,171 | 1,198 | 1,198 | +12 (+1.01%) | 78,500 |
7 Aug 2020 | JPY | 1,211 | 1,212 | 1,172 | 1,186 | 1,186 | -22 (-1.82%) | 125,600 |
6 Aug 2020 | JPY | 1,190 | 1,224 | 1,190 | 1,208 | 1,208 | +24 (+2.03%) | 223,000 |
5 Aug 2020 | JPY | 1,156 | 1,190 | 1,131 | 1,184 | 1,184 | +19 (+1.63%) | 188,000 |
4 Aug 2020 | JPY | 1,127 | 1,177 | 1,127 | 1,165 | 1,165 | +55 (+4.95%) | 263,400 |
3 Aug 2020 | JPY | 1,097 | 1,110 | 1,081 | 1,110 | 1,110 | +9 (+0.82%) | 158,200 |
31 Jul 2020 | JPY | 1,168 | 1,180 | 1,097 | 1,101 | 1,101 | -79 (-6.69%) | 241,900 |
30 Jul 2020 | JPY | 1,173 | 1,190 | 1,145 | 1,180 | 1,180 | +19 (+1.64%) | 141,200 |
29 Jul 2020 | JPY | 1,173 | 1,192 | 1,156 | 1,161 | 1,161 | -21 (-1.78%) | 135,300 |
28 Jul 2020 | JPY | 1,195 | 1,212 | 1,179 | 1,182 | 1,182 | -18 (-1.50%) | 158,500 |
27 Jul 2020 | JPY | 1,227 | 1,227 | 1,188 | 1,200 | 1,200 | -40 (-3.23%) | 234,900 |
22 Jul 2020 | JPY | 1,248 | 1,258 | 1,232 | 1,240 | 1,240 | -15 (-1.20%) | 91,000 |