Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,249 | 1,258 | 1,212 | 1,255 | 1,255 | +15 (+1.21%) | 196,100 |
20 Jul 2020 | JPY | 1,250 | 1,270 | 1,219 | 1,240 | 1,240 | -17 (-1.35%) | 188,600 |
17 Jul 2020 | JPY | 1,330 | 1,330 | 1,255 | 1,257 | 1,257 | -63 (-4.77%) | 238,900 |
16 Jul 2020 | JPY | 1,297 | 1,352 | 1,258 | 1,320 | 1,320 | +67 (+5.35%) | 473,200 |
15 Jul 2020 | JPY | 1,255 | 1,297 | 1,230 | 1,253 | 1,253 | +9 (+0.72%) | 340,200 |
14 Jul 2020 | JPY | 1,269 | 1,317 | 1,210 | 1,244 | 1,244 | -8 (-0.64%) | 393,100 |
13 Jul 2020 | JPY | 1,359 | 1,374 | 1,236 | 1,252 | 1,252 | -55 (-4.21%) | 612,500 |
10 Jul 2020 | JPY | 1,218 | 1,316 | 1,160 | 1,307 | 1,307 | +269 (+25.92%) | 1,208,400 |
9 Jul 2020 | JPY | 1,100 | 1,100 | 1,038 | 1,038 | 1,038 | -43 (-3.98%) | 183,400 |
8 Jul 2020 | JPY | 1,075 | 1,094 | 1,065 | 1,081 | 1,081 | +11 (+1.03%) | 72,700 |
7 Jul 2020 | JPY | 1,058 | 1,072 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 38,800 |
6 Jul 2020 | JPY | 1,028 | 1,060 | 1,025 | 1,060 | 1,060 | +31 (+3.01%) | 34,500 |
3 Jul 2020 | JPY | 1,008 | 1,030 | 1,007 | 1,029 | 1,029 | +25 (+2.49%) | 40,400 |
2 Jul 2020 | JPY | 1,036 | 1,038 | 1,001 | 1,004 | 1,004 | -32 (-3.09%) | 70,900 |
1 Jul 2020 | JPY | 1,068 | 1,068 | 1,034 | 1,036 | 1,036 | -25 (-2.36%) | 50,600 |
30 Jun 2020 | JPY | 1,092 | 1,093 | 1,051 | 1,061 | 1,061 | +21 (+2.02%) | 81,800 |
29 Jun 2020 | JPY | 1,045 | 1,058 | 1,037 | 1,040 | 1,040 | -13 (-1.23%) | 56,000 |
26 Jun 2020 | JPY | 1,080 | 1,080 | 1,040 | 1,053 | 1,053 | -10 (-0.94%) | 50,000 |
25 Jun 2020 | JPY | 1,068 | 1,080 | 1,060 | 1,063 | 1,063 | -28 (-2.57%) | 37,100 |
24 Jun 2020 | JPY | 1,098 | 1,103 | 1,086 | 1,091 | 1,091 | -11 (-1.00%) | 30,100 |
23 Jun 2020 | JPY | 1,120 | 1,124 | 1,096 | 1,102 | 1,102 | -7 (-0.63%) | 47,900 |
22 Jun 2020 | JPY | 1,100 | 1,109 | 1,084 | 1,109 | 1,109 | +4 (+0.36%) | 47,400 |
19 Jun 2020 | JPY | 1,110 | 1,110 | 1,093 | 1,105 | 1,105 | +11 (+1.01%) | 45,800 |
18 Jun 2020 | JPY | 1,085 | 1,097 | 1,069 | 1,094 | 1,094 | +5 (+0.46%) | 41,400 |
17 Jun 2020 | JPY | 1,107 | 1,109 | 1,082 | 1,089 | 1,089 | -4 (-0.37%) | 58,000 |
16 Jun 2020 | JPY | 1,061 | 1,096 | 1,054 | 1,093 | 1,093 | +72 (+7.05%) | 79,000 |
15 Jun 2020 | JPY | 1,086 | 1,086 | 1,021 | 1,021 | 1,021 | -35 (-3.31%) | 81,200 |
12 Jun 2020 | JPY | 1,015 | 1,064 | 1,007 | 1,056 | 1,056 | -19 (-1.77%) | 117,900 |
11 Jun 2020 | JPY | 1,115 | 1,115 | 1,074 | 1,075 | 1,075 | -44 (-3.93%) | 84,700 |
10 Jun 2020 | JPY | 1,106 | 1,128 | 1,104 | 1,119 | 1,119 | +3 (+0.27%) | 77,200 |