| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,121 | 1,123 | 1,102 | 1,116 | 1,116 | -5 (-0.45%) | 44,600 |
| 8 Jun 2020 | JPY | 1,124 | 1,125 | 1,113 | 1,121 | 1,121 | +10 (+0.90%) | 85,500 |
| 5 Jun 2020 | JPY | 1,083 | 1,111 | 1,080 | 1,111 | 1,111 | +28 (+2.59%) | 106,100 |
| 4 Jun 2020 | JPY | 1,092 | 1,100 | 1,073 | 1,083 | 1,083 | +4 (+0.37%) | 93,500 |
| 3 Jun 2020 | JPY | 1,105 | 1,106 | 1,068 | 1,079 | 1,079 | -24 (-2.18%) | 104,500 |
| 2 Jun 2020 | JPY | 1,079 | 1,107 | 1,074 | 1,103 | 1,103 | +24 (+2.22%) | 101,000 |
| 1 Jun 2020 | JPY | 1,075 | 1,084 | 1,065 | 1,079 | 1,079 | +19 (+1.79%) | 75,400 |
| 29 May 2020 | JPY | 1,065 | 1,072 | 1,057 | 1,060 | 1,060 | -15 (-1.40%) | 91,600 |
| 28 May 2020 | JPY | 1,070 | 1,076 | 1,053 | 1,075 | 1,075 | +35 (+3.37%) | 170,900 |
| 27 May 2020 | JPY | 1,031 | 1,042 | 1,008 | 1,040 | 1,040 | +13 (+1.27%) | 63,000 |
| 26 May 2020 | JPY | 1,035 | 1,045 | 1,017 | 1,027 | 1,027 | +4 (+0.39%) | 69,900 |
| 25 May 2020 | JPY | 1,009 | 1,023 | 1,000 | 1,023 | 1,023 | +26 (+2.61%) | 91,000 |
| 22 May 2020 | JPY | 998 | 1,008 | 985 | 997 | 997 | -3 (-0.30%) | 90,300 |
| 21 May 2020 | JPY | 1,022 | 1,023 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 74,000 |
| 20 May 2020 | JPY | 996 | 1,022 | 988 | 1,020 | 1,020 | +23 (+2.31%) | 96,100 |
| 19 May 2020 | JPY | 1,007 | 1,014 | 988 | 997 | 997 | +3 (+0.30%) | 73,900 |
| 18 May 2020 | JPY | 990 | 1,002 | 980 | 994 | 994 | +27 (+2.79%) | 87,600 |
| 15 May 2020 | JPY | 976 | 976 | 935 | 967 | 967 | +3 (+0.31%) | 95,400 |
| 14 May 2020 | JPY | 999 | 1,008 | 964 | 964 | 964 | -41 (-4.08%) | 126,400 |
| 13 May 2020 | JPY | 1,000 | 1,006 | 989 | 1,005 | 1,005 | -2 (-0.20%) | 91,700 |
| 12 May 2020 | JPY | 1,008 | 1,017 | 997 | 1,007 | 1,007 | -1 (-0.10%) | 110,800 |
| 11 May 2020 | JPY | 992 | 1,035 | 988 | 1,008 | 1,008 | +69 (+7.35%) | 320,200 |
| 8 May 2020 | JPY | 934 | 943 | 915 | 939 | 939 | +19 (+2.07%) | 140,600 |
| 7 May 2020 | JPY | 889 | 927 | 886 | 920 | 920 | +35 (+3.95%) | 138,200 |
| 1 May 2020 | JPY | 888 | 894 | 877 | 885 | 885 | -12 (-1.34%) | 113,700 |
| 30 Apr 2020 | JPY | 903 | 918 | 893 | 897 | 897 | +13 (+1.47%) | 203,300 |
| 28 Apr 2020 | JPY | 910 | 910 | 881 | 884 | 884 | -12 (-1.34%) | 126,200 |
| 27 Apr 2020 | JPY | 882 | 899 | 875 | 896 | 896 | +26 (+2.99%) | 110,000 |
| 24 Apr 2020 | JPY | 865 | 878 | 856 | 870 | 870 | 0.0 (0.0%) | 111,700 |
| 23 Apr 2020 | JPY | 863 | 882 | 862 | 870 | 870 | +16 (+1.87%) | 80,700 |
