| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 870 | 878 | 842 | 854 | 854 | -36 (-4.04%) | 153,100 |
| 21 Apr 2020 | JPY | 916 | 918 | 878 | 890 | 890 | +4 (+0.45%) | 210,200 |
| 20 Apr 2020 | JPY | 873 | 905 | 870 | 886 | 886 | +28 (+3.26%) | 226,700 |
| 17 Apr 2020 | JPY | 875 | 881 | 848 | 858 | 858 | -14 (-1.61%) | 193,300 |
| 16 Apr 2020 | JPY | 878 | 882 | 861 | 872 | 872 | -8 (-0.91%) | 205,500 |
| 15 Apr 2020 | JPY | 890 | 904 | 873 | 880 | 880 | -8 (-0.90%) | 198,100 |
| 14 Apr 2020 | JPY | 854 | 892 | 845 | 888 | 888 | +49 (+5.84%) | 285,800 |
| 13 Apr 2020 | JPY | 855 | 878 | 823 | 839 | 839 | -61 (-6.78%) | 522,400 |
| 10 Apr 2020 | JPY | 922 | 922 | 885 | 900 | 900 | +128 (+16.58%) | 1,065,100 |
| 9 Apr 2020 | JPY | 770 | 783 | 763 | 772 | 772 | +8 (+1.05%) | 123,000 |
| 8 Apr 2020 | JPY | 747 | 768 | 720 | 764 | 764 | +30 (+4.09%) | 81,300 |
| 7 Apr 2020 | JPY | 720 | 749 | 706 | 734 | 734 | +28 (+3.97%) | 101,100 |
| 6 Apr 2020 | JPY | 683 | 710 | 671 | 706 | 706 | +20 (+2.92%) | 85,200 |
| 3 Apr 2020 | JPY | 729 | 731 | 671 | 686 | 686 | +21 (+3.16%) | 95,800 |
| 2 Apr 2020 | JPY | 675 | 684 | 660 | 665 | 665 | -30 (-4.32%) | 97,400 |
| 1 Apr 2020 | JPY | 735 | 735 | 690 | 695 | 695 | -55 (-7.33%) | 80,800 |
| 31 Mar 2020 | JPY | 795 | 795 | 731 | 750 | 750 | -15 (-1.96%) | 74,200 |
| 30 Mar 2020 | JPY | 740 | 768 | 722 | 765 | 765 | +13 (+1.73%) | 79,300 |
| 27 Mar 2020 | JPY | 716 | 752 | 706 | 752 | 752 | +60 (+8.67%) | 132,300 |
| 26 Mar 2020 | JPY | 697 | 703 | 673 | 692 | 692 | -41 (-5.59%) | 112,700 |
| 25 Mar 2020 | JPY | 700 | 733 | 685 | 733 | 733 | +56 (+8.27%) | 174,600 |
| 24 Mar 2020 | JPY | 652 | 678 | 650 | 677 | 677 | +35 (+5.45%) | 139,500 |
| 23 Mar 2020 | JPY | 614 | 648 | 605 | 642 | 642 | +8 (+1.26%) | 141,400 |
| 19 Mar 2020 | JPY | 678 | 679 | 616 | 634 | 634 | -34 (-5.09%) | 132,500 |
| 18 Mar 2020 | JPY | 720 | 724 | 662 | 668 | 668 | -37 (-5.25%) | 136,500 |
| 17 Mar 2020 | JPY | 659 | 717 | 658 | 705 | 705 | +12 (+1.73%) | 218,100 |
| 16 Mar 2020 | JPY | 702 | 747 | 680 | 693 | 693 | +21 (+3.13%) | 221,600 |
| 13 Mar 2020 | JPY | 654 | 696 | 647 | 672 | 672 | -47 (-6.54%) | 320,200 |
| 12 Mar 2020 | JPY | 732 | 767 | 707 | 719 | 719 | -43 (-5.64%) | 133,600 |
| 11 Mar 2020 | JPY | 816 | 825 | 762 | 762 | 762 | -39 (-4.87%) | 72,500 |
