| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 745 | 812 | 711 | 801 | 801 | +24 (+3.09%) | 171,100 |
| 9 Mar 2020 | JPY | 837 | 840 | 770 | 777 | 777 | -90 (-10.38%) | 152,700 |
| 6 Mar 2020 | JPY | 901 | 901 | 863 | 867 | 867 | -49 (-5.35%) | 75,300 |
| 5 Mar 2020 | JPY | 927 | 941 | 909 | 916 | 916 | +4 (+0.44%) | 67,900 |
| 4 Mar 2020 | JPY | 887 | 927 | 884 | 912 | 912 | +10 (+1.11%) | 68,700 |
| 3 Mar 2020 | JPY | 968 | 975 | 899 | 902 | 902 | -37 (-3.94%) | 140,700 |
| 2 Mar 2020 | JPY | 876 | 953 | 862 | 939 | 939 | +51 (+5.74%) | 122,800 |
| 28 Feb 2020 | JPY | 912 | 934 | 882 | 888 | 888 | -54 (-5.73%) | 146,700 |
| 27 Feb 2020 | JPY | 992 | 1,005 | 936 | 942 | 942 | -69 (-6.82%) | 146,600 |
| 26 Feb 2020 | JPY | 970 | 1,020 | 956 | 1,011 | 1,011 | +41 (+4.23%) | 102,300 |
| 25 Feb 2020 | JPY | 985 | 996 | 939 | 970 | 970 | -74 (-7.09%) | 128,000 |
| 21 Feb 2020 | JPY | 1,003 | 1,062 | 999 | 1,044 | 1,044 | +39 (+3.88%) | 175,100 |
| 20 Feb 2020 | JPY | 1,009 | 1,023 | 1,001 | 1,005 | 1,005 | -3 (-0.30%) | 37,400 |
| 19 Feb 2020 | JPY | 991 | 1,011 | 991 | 1,008 | 1,008 | +13 (+1.31%) | 34,000 |
| 18 Feb 2020 | JPY | 1,005 | 1,010 | 994 | 995 | 995 | -13 (-1.29%) | 48,200 |
| 17 Feb 2020 | JPY | 1,016 | 1,020 | 998 | 1,008 | 1,008 | -13 (-1.27%) | 50,400 |
| 14 Feb 2020 | JPY | 1,043 | 1,044 | 1,015 | 1,021 | 1,021 | -29 (-2.76%) | 85,100 |
| 13 Feb 2020 | JPY | 1,068 | 1,070 | 1,050 | 1,050 | 1,050 | -14 (-1.32%) | 38,000 |
| 12 Feb 2020 | JPY | 1,043 | 1,068 | 1,043 | 1,064 | 1,064 | +21 (+2.01%) | 60,900 |
| 10 Feb 2020 | JPY | 1,049 | 1,056 | 1,041 | 1,043 | 1,043 | -9 (-0.86%) | 45,300 |
| 7 Feb 2020 | JPY | 1,070 | 1,070 | 1,049 | 1,052 | 1,052 | -17 (-1.59%) | 46,300 |
| 6 Feb 2020 | JPY | 1,073 | 1,073 | 1,063 | 1,069 | 1,069 | +10 (+0.94%) | 47,400 |
| 5 Feb 2020 | JPY | 1,055 | 1,063 | 1,049 | 1,059 | 1,059 | +9 (+0.86%) | 56,700 |
| 4 Feb 2020 | JPY | 1,028 | 1,050 | 1,022 | 1,050 | 1,050 | +22 (+2.14%) | 75,600 |
| 3 Feb 2020 | JPY | 999 | 1,032 | 999 | 1,028 | 1,028 | +1 (+0.10%) | 99,300 |
| 31 Jan 2020 | JPY | 1,000 | 1,030 | 1,000 | 1,027 | 1,027 | +19 (+1.88%) | 96,300 |
| 30 Jan 2020 | JPY | 1,021 | 1,025 | 995 | 1,008 | 1,008 | -12 (-1.18%) | 120,700 |
| 29 Jan 2020 | JPY | 1,062 | 1,062 | 1,016 | 1,020 | 1,020 | -36 (-3.41%) | 142,500 |
| 28 Jan 2020 | JPY | 1,027 | 1,065 | 1,012 | 1,056 | 1,056 | +15 (+1.44%) | 149,300 |
| 27 Jan 2020 | JPY | 1,100 | 1,100 | 1,037 | 1,041 | 1,041 | -75 (-6.72%) | 225,400 |
