Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,719 | 1,744 | 1,719 | 1,743 | 1,743 | +26 (+1.51%) | 63,000 |
13 May 2024 | JPY | 1,710 | 1,718 | 1,708 | 1,717 | 1,717 | +7 (+0.41%) | 55,600 |
10 May 2024 | JPY | 1,710 | 1,718 | 1,701 | 1,710 | 1,710 | +9 (+0.53%) | 65,000 |
9 May 2024 | JPY | 1,685 | 1,710 | 1,685 | 1,701 | 1,701 | +16 (+0.95%) | 55,800 |
8 May 2024 | JPY | 1,693 | 1,708 | 1,685 | 1,685 | 1,685 | -8 (-0.47%) | 67,300 |
7 May 2024 | JPY | 1,680 | 1,696 | 1,677 | 1,693 | 1,693 | +25 (+1.50%) | 59,800 |
2 May 2024 | JPY | 1,685 | 1,691 | 1,667 | 1,668 | 1,668 | -17 (-1.01%) | 62,800 |
1 May 2024 | JPY | 1,664 | 1,690 | 1,660 | 1,685 | 1,685 | +21 (+1.26%) | 80,400 |
30 Apr 2024 | JPY | 1,656 | 1,664 | 1,647 | 1,664 | 1,664 | +44 (+2.72%) | 72,100 |
26 Apr 2024 | JPY | 1,608 | 1,630 | 1,605 | 1,620 | 1,620 | +10 (+0.62%) | 70,600 |
25 Apr 2024 | JPY | 1,604 | 1,628 | 1,597 | 1,610 | 1,610 | +5 (+0.31%) | 69,200 |
24 Apr 2024 | JPY | 1,611 | 1,624 | 1,605 | 1,605 | 1,605 | +7 (+0.44%) | 83,900 |
23 Apr 2024 | JPY | 1,621 | 1,624 | 1,597 | 1,598 | 1,598 | -33 (-2.02%) | 89,600 |
22 Apr 2024 | JPY | 1,603 | 1,633 | 1,603 | 1,631 | 1,631 | +55 (+3.49%) | 92,800 |
19 Apr 2024 | JPY | 1,579 | 1,597 | 1,566 | 1,576 | 1,576 | -41 (-2.54%) | 140,900 |
18 Apr 2024 | JPY | 1,562 | 1,635 | 1,551 | 1,617 | 1,617 | +69 (+4.46%) | 135,400 |
17 Apr 2024 | JPY | 1,591 | 1,591 | 1,528 | 1,548 | 1,548 | -50 (-3.13%) | 279,000 |
16 Apr 2024 | JPY | 1,674 | 1,680 | 1,593 | 1,598 | 1,598 | -108 (-6.33%) | 269,300 |
15 Apr 2024 | JPY | 1,731 | 1,748 | 1,701 | 1,706 | 1,706 | -25 (-1.44%) | 248,900 |
12 Apr 2024 | JPY | 1,865 | 1,906 | 1,725 | 1,731 | 1,731 | -254 (-12.80%) | 649,400 |
11 Apr 2024 | JPY | 1,960 | 1,985 | 1,952 | 1,985 | 1,985 | +2 (+0.10%) | 72,400 |
10 Apr 2024 | JPY | 1,973 | 1,998 | 1,969 | 1,983 | 1,983 | -3 (-0.15%) | 47,200 |
9 Apr 2024 | JPY | 1,945 | 1,986 | 1,945 | 1,986 | 1,986 | +33 (+1.69%) | 43,000 |
8 Apr 2024 | JPY | 1,925 | 1,957 | 1,921 | 1,953 | 1,953 | +37 (+1.93%) | 47,600 |
5 Apr 2024 | JPY | 1,920 | 1,926 | 1,900 | 1,916 | 1,916 | -14 (-0.73%) | 34,800 |
4 Apr 2024 | JPY | 1,917 | 1,939 | 1,917 | 1,930 | 1,930 | +13 (+0.68%) | 30,800 |
3 Apr 2024 | JPY | 1,921 | 1,929 | 1,892 | 1,917 | 1,917 | -4 (-0.21%) | 30,000 |
2 Apr 2024 | JPY | 1,973 | 1,973 | 1,917 | 1,921 | 1,921 | -32 (-1.64%) | 34,500 |
1 Apr 2024 | JPY | 1,960 | 1,972 | 1,951 | 1,953 | 1,953 | -26 (-1.31%) | 30,600 |
29 Mar 2024 | JPY | 1,968 | 1,985 | 1,954 | 1,979 | 1,979 | +11 (+0.56%) | 32,300 |